0,3% LBBW 21/30 auf Festzins
WKN: LB13UC / ISIN: DE000LB13UC7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 85,31 | 85,37 | 85,28 | 85,37 | 0 |
| 21.10.24 | 85,68 | 85,70 | 85,49 | 85,51 | 0 |
| 18.10.24 | 85,55 | 85,74 | 85,55 | 85,74 | 0 |
| 17.10.24 | 85,44 | 85,60 | 85,43 | 85,53 | 0 |
| 16.10.24 | 85,51 | 85,52 | 85,45 | 85,52 | 0 |
| 15.10.24 | 85,25 | 85,38 | 85,23 | 85,38 | 0 |
| 14.10.24 | 85,11 | 85,11 | 85,05 | 85,07 | 0 |
| 11.10.24 | 85,03 | 85,03 | 84,88 | 84,94 | 0 |
| 10.10.24 | 84,82 | 84,94 | 84,80 | 84,93 | 0 |
| 09.10.24 | 85,08 | 85,08 | 85,01 | 85,01 | 0 |
| 08.10.24 | 84,96 | 84,98 | 84,88 | 84,94 | 0 |
| 07.10.24 | 85,01 | 85,01 | 84,88 | 84,96 | 0 |
| 04.10.24 | 85,45 | 85,46 | 85,14 | 85,15 | 0 |
| 03.10.24 | 85,69 | 85,69 | 85,58 | 85,58 | 0 |
| 02.10.24 | 85,90 | 85,90 | 85,68 | 85,68 | 0 |
| 01.10.24 | 85,72 | 85,92 | 85,72 | 85,92 | 0 |
| 30.09.24 | 85,58 | 85,63 | 85,40 | 85,44 | 0 |
| 27.09.24 | 85,45 | 85,60 | 85,43 | 85,57 | 0 |
| 26.09.24 | 85,29 | 85,53 | 85,19 | 85,36 | 0 |
| 25.09.24 | 85,42 | 85,42 | 85,31 | 85,31 | 0 |
| 24.09.24 | 85,29 | 85,30 | 85,20 | 85,21 | 0 |
| 23.09.24 | 85,07 | 85,26 | 85,07 | 85,20 | 0 |
| 20.09.24 | 85,00 | 85,09 | 84,99 | 85,02 | 0 |
| 19.09.24 | 84,96 | 85,00 | 84,92 | 84,92 | 0 |
| 18.09.24 | 85,10 | 85,10 | 84,92 | 84,92 | 0 |
