SHOPHEKE EUR 21/28 ZO CV
WKN: A287RE / ISIN: DE000A287RE9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 16.10.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 15.10.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 14.10.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 11.10.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 10.10.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 09.10.24 | 93,63 | 93,80 | 93,60 | 93,80 | 0 |
| 08.10.24 | 93,50 | 93,63 | 93,36 | 93,36 | 0 |
| 07.10.24 | 94,14 | 94,14 | 93,39 | 93,50 | 0 |
| 04.10.24 | 93,75 | 94,50 | 93,75 | 94,50 | 0 |
| 03.10.24 | 93,75 | 93,75 | 93,71 | 93,75 | 0 |
| 02.10.24 | 93,75 | 93,75 | 93,61 | 93,75 | 0 |
| 01.10.24 | 92,63 | 93,75 | 92,63 | 93,75 | 0 |
| 30.09.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 27.09.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 26.09.24 | 92,00 | 92,63 | 92,00 | 92,63 | 0 |
| 25.09.24 | 92,00 | 92,63 | 92,00 | 92,63 | 0 |
| 24.09.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 23.09.24 | 91,63 | 92,00 | 91,56 | 92,00 | 0 |
| 20.09.24 | 91,61 | 91,66 | 91,44 | 91,61 | 0 |
| 19.09.24 | 91,09 | 91,28 | 91,09 | 91,28 | 0 |
| 18.09.24 | 90,90 | 90,93 | 90,74 | 90,77 | 0 |
| 17.09.24 | 90,98 | 91,41 | 90,98 | 91,29 | 0 |
| 16.09.24 | 91,70 | 91,75 | 91,00 | 91,00 | 0 |
| 13.09.24 | 91,75 | 91,75 | 91,60 | 91,75 | 0 |
