ONTARIO PROV 21/26
WKN: A287XN / ISIN: US683234AS74Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.24 | 93,99 | 94,01 | 93,96 | 94,00 | 0 |
| 22.07.24 | 93,99 | 93,96 | 93,96 | 93,96 | 0 |
| 19.07.24 | 94,01 | 94,06 | 94,06 | 94,06 | 0 |
| 18.07.24 | 94,01 | 94,04 | 94,00 | 94,03 | 0 |
| 17.07.24 | 94,02 | 94,03 | 93,97 | 93,99 | 0 |
| 16.07.24 | 94,01 | 94,04 | 93,97 | 94,01 | 0 |
| 15.07.24 | 93,95 | 94,00 | 93,95 | 93,99 | 0 |
| 12.07.24 | 93,89 | 93,94 | 93,94 | 93,94 | 0 |
| 11.07.24 | 93,69 | 93,87 | 93,68 | 93,87 | 0 |
| 10.07.24 | 93,68 | 93,69 | 93,69 | 93,69 | 0 |
| 09.07.24 | 93,67 | 93,69 | 93,65 | 93,66 | 0 |
| 08.07.24 | 93,68 | 93,68 | 93,65 | 93,65 | 0 |
| 05.07.24 | 93,54 | 93,68 | 93,54 | 93,68 | 0 |
| 04.07.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.07.24 | 93,45 | 93,54 | 93,41 | 93,52 | 0 |
| 02.07.24 | 93,40 | 93,47 | 93,40 | 93,45 | 0 |
| 01.07.24 | 93,44 | 93,44 | 93,36 | 93,36 | 0 |
| 28.06.24 | 93,44 | 93,49 | 93,42 | 93,49 | 0 |
| 27.06.24 | 93,37 | 93,43 | 93,35 | 93,42 | 0 |
| 26.06.24 | 93,39 | 93,39 | 93,35 | 93,35 | 0 |
| 25.06.24 | 93,42 | 93,44 | 93,40 | 93,40 | 0 |
| 24.06.24 | 93,41 | 93,43 | 93,39 | 93,40 | 0 |
| 21.06.24 | 93,39 | 93,45 | 93,39 | 93,39 | 0 |
| 20.06.24 | 93,39 | 93,35 | 93,35 | 93,35 | 0 |
| 19.06.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
