I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,88 | 83,94 | 83,81 | 83,94 | 0 |
| 17.10.24 | 84,21 | 84,45 | 83,82 | 83,87 | 28000 |
| 16.10.24 | 84,14 | 84,60 | 84,14 | 84,30 | 59000 |
| 15.10.24 | 83,82 | 84,43 | 83,82 | 84,03 | 24000 |
| 14.10.24 | 83,82 | 83,83 | 83,82 | 83,83 | 16000 |
| 11.10.24 | 83,90 | 83,85 | 83,85 | 83,85 | 13000 |
| 10.10.24 | 83,83 | 83,94 | 83,71 | 83,87 | 0 |
| 09.10.24 | 84,15 | 83,97 | 83,97 | 83,97 | 0 |
| 08.10.24 | 84,17 | 84,72 | 83,98 | 84,09 | 5000 |
| 07.10.24 | 84,40 | 84,69 | 84,69 | 84,69 | 18000 |
| 04.10.24 | 85,15 | 85,71 | 84,48 | 84,48 | 20000 |
| 03.10.24 | 85,46 | 85,37 | 85,37 | 85,37 | 0 |
| 02.10.24 | 85,70 | 85,90 | 85,39 | 85,47 | 6000 |
| 01.10.24 | 85,44 | 85,86 | 85,86 | 85,86 | 16000 |
| 30.09.24 | 85,61 | 85,59 | 85,59 | 85,59 | 9000 |
| 27.09.24 | 85,30 | 85,64 | 85,64 | 85,64 | 0 |
| 26.09.24 | 85,45 | 85,79 | 85,29 | 85,38 | 15000 |
| 25.09.24 | 85,64 | 85,65 | 85,45 | 85,65 | 3000 |
| 24.09.24 | 85,45 | 85,58 | 85,58 | 85,58 | 3000 |
| 23.09.24 | 85,49 | 85,33 | 85,33 | 85,33 | 21000 |
| 20.09.24 | 85,60 | 85,44 | 85,44 | 85,44 | 11000 |
| 19.09.24 | 85,65 | 85,47 | 85,47 | 85,47 | 9000 |
| 18.09.24 | 85,90 | 85,90 | 85,66 | 85,68 | 2000 |
| 17.09.24 | 86,06 | 86,13 | 85,96 | 85,96 | 0 |
| 16.09.24 | 85,92 | 86,03 | 85,89 | 86,02 | 0 |
