EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 74,48 | 74,69 | 74,46 | 74,69 | 0 |
| 17.10.24 | 74,52 | 74,61 | 74,49 | 74,61 | 0 |
| 16.10.24 | 74,52 | 74,70 | 74,52 | 74,70 | 0 |
| 15.10.24 | 74,26 | 74,40 | 74,25 | 74,39 | 0 |
| 14.10.24 | 74,00 | 74,08 | 73,97 | 73,99 | 0 |
| 11.10.24 | 73,94 | 73,96 | 73,71 | 73,79 | 0 |
| 10.10.24 | 73,81 | 73,95 | 73,72 | 73,95 | 0 |
| 09.10.24 | 74,04 | 74,14 | 74,02 | 74,02 | 0 |
| 08.10.24 | 74,01 | 74,05 | 73,85 | 73,96 | 0 |
| 07.10.24 | 74,31 | 74,31 | 74,06 | 74,06 | 0 |
| 04.10.24 | 74,70 | 74,70 | 74,31 | 74,39 | 0 |
| 03.10.24 | 75,18 | 75,18 | 74,78 | 74,78 | 0 |
| 02.10.24 | 75,61 | 75,61 | 75,06 | 75,09 | 20000 |
| 01.10.24 | 74,93 | 75,57 | 74,93 | 75,57 | 20000 |
| 30.09.24 | 74,91 | 75,00 | 74,72 | 74,77 | 20000 |
| 27.09.24 | 74,58 | 74,99 | 74,40 | 74,99 | 20000 |
| 26.09.24 | 74,69 | 74,90 | 74,33 | 74,59 | 0 |
| 25.09.24 | 74,69 | 74,69 | 74,50 | 74,54 | 0 |
| 24.09.24 | 74,69 | 74,69 | 74,34 | 74,37 | 0 |
| 23.09.24 | 74,29 | 74,57 | 74,29 | 74,46 | 0 |
| 20.09.24 | 74,39 | 74,51 | 74,33 | 74,36 | 0 |
| 19.09.24 | 74,26 | 74,41 | 74,21 | 74,21 | 0 |
| 18.09.24 | 74,68 | 74,73 | 74,39 | 74,39 | 0 |
| 17.09.24 | 74,85 | 75,14 | 74,85 | 74,86 | 0 |
| 16.09.24 | 74,72 | 74,90 | 74,63 | 74,90 | 0 |
