1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,75 | 93,84 | 93,70 | 93,84 | 0 |
| 17.10.24 | 93,83 | 93,85 | 93,77 | 93,79 | 0 |
| 16.10.24 | 93,71 | 93,82 | 93,69 | 93,82 | 0 |
| 15.10.24 | 93,66 | 93,73 | 93,59 | 93,73 | 0 |
| 14.10.24 | 93,66 | 93,66 | 93,58 | 93,61 | 0 |
| 11.10.24 | 93,67 | 93,68 | 93,63 | 93,63 | 0 |
| 10.10.24 | 93,62 | 93,64 | 93,62 | 93,64 | 0 |
| 09.10.24 | 93,74 | 93,74 | 93,62 | 93,69 | 0 |
| 08.10.24 | 93,71 | 93,71 | 93,58 | 93,58 | 0 |
| 07.10.24 | 93,47 | 93,62 | 93,47 | 93,62 | 0 |
| 04.10.24 | 93,67 | 93,74 | 93,54 | 93,54 | 0 |
| 03.10.24 | 93,64 | 93,73 | 93,58 | 93,73 | 0 |
| 02.10.24 | 93,82 | 93,82 | 93,72 | 93,72 | 0 |
| 01.10.24 | 93,63 | 93,81 | 93,63 | 93,81 | 0 |
| 30.09.24 | 93,57 | 93,69 | 93,57 | 93,68 | 0 |
| 27.09.24 | 93,48 | 93,65 | 93,48 | 93,65 | 0 |
| 26.09.24 | 93,52 | 93,57 | 93,34 | 93,57 | 0 |
| 25.09.24 | 93,44 | 93,53 | 93,43 | 93,53 | 0 |
| 24.09.24 | 93,52 | 93,52 | 93,40 | 93,40 | 0 |
| 23.09.24 | 93,44 | 93,44 | 93,37 | 93,39 | 0 |
| 20.09.24 | 93,37 | 93,39 | 93,36 | 93,36 | 0 |
| 19.09.24 | 93,05 | 93,33 | 93,05 | 93,33 | 0 |
| 18.09.24 | 93,00 | 93,16 | 93,00 | 93,16 | 0 |
| 17.09.24 | 92,94 | 93,51 | 92,94 | 93,51 | 0 |
| 16.09.24 | 93,09 | 93,09 | 92,75 | 93,01 | 0 |
