DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 73,81 | 74,83 | 73,75 | 74,83 | 0 |
| 17.10.24 | 74,12 | 75,03 | 74,12 | 74,94 | 0 |
| 16.10.24 | 74,12 | 75,14 | 74,12 | 75,14 | 0 |
| 15.10.24 | 73,84 | 75,14 | 73,84 | 74,99 | 0 |
| 14.10.24 | 73,92 | 74,83 | 73,92 | 74,73 | 0 |
| 11.10.24 | 74,06 | 74,88 | 74,06 | 74,74 | 0 |
| 10.10.24 | 75,38 | 75,38 | 74,58 | 74,98 | 0 |
| 09.10.24 | 74,50 | 75,49 | 74,50 | 75,49 | 0 |
| 08.10.24 | 74,69 | 75,44 | 74,69 | 75,39 | 0 |
| 07.10.24 | 75,00 | 75,63 | 74,81 | 75,58 | 0 |
| 04.10.24 | 75,62 | 76,47 | 75,38 | 75,74 | 0 |
| 03.10.24 | 75,69 | 76,77 | 75,69 | 76,77 | 0 |
| 02.10.24 | 76,12 | 76,97 | 76,12 | 76,82 | 0 |
| 01.10.24 | 76,06 | 77,34 | 76,06 | 77,34 | 0 |
| 30.09.24 | 76,10 | 77,24 | 76,10 | 76,99 | 0 |
| 27.09.24 | 76,22 | 77,25 | 76,22 | 77,25 | 0 |
| 26.09.24 | 76,12 | 77,24 | 75,88 | 77,24 | 0 |
| 25.09.24 | 75,94 | 76,99 | 75,94 | 76,99 | 0 |
| 24.09.24 | 76,12 | 76,93 | 76,12 | 76,83 | 0 |
| 23.09.24 | 76,19 | 77,22 | 76,19 | 77,17 | 0 |
| 20.09.24 | 76,31 | 77,38 | 76,31 | 77,38 | 0 |
| 19.09.24 | 76,44 | 77,28 | 76,44 | 77,28 | 0 |
| 18.09.24 | 76,56 | 77,58 | 76,56 | 77,10 | 0 |
| 17.09.24 | 76,69 | 77,96 | 76,69 | 77,48 | 0 |
| 16.09.24 | 76,44 | 77,49 | 76,44 | 77,49 | 0 |
