WORLD BK 20/30 MTN
WKN: A281SJ / ISIN: US459058JG93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,01 | 83,18 | 83,18 | 83,18 | 0 |
| 17.10.24 | 83,22 | 83,32 | 83,00 | 83,02 | 0 |
| 16.10.24 | 83,20 | 83,41 | 83,20 | 83,40 | 0 |
| 15.10.24 | 83,00 | 83,25 | 82,97 | 83,16 | 0 |
| 14.10.24 | 82,96 | 83,22 | 82,94 | 83,22 | 0 |
| 11.10.24 | 83,00 | 83,07 | 82,96 | 83,05 | 0 |
| 10.10.24 | 82,92 | 83,07 | 82,83 | 83,06 | 0 |
| 09.10.24 | 83,17 | 83,10 | 83,10 | 83,10 | 0 |
| 08.10.24 | 83,26 | 83,36 | 83,07 | 83,20 | 0 |
| 07.10.24 | 83,27 | 83,27 | 83,09 | 83,09 | 0 |
| 04.10.24 | 84,26 | 84,31 | 83,51 | 83,51 | 0 |
| 03.10.24 | 84,47 | 84,41 | 84,41 | 84,41 | 0 |
| 02.10.24 | 84,75 | 84,75 | 84,43 | 84,50 | 0 |
| 01.10.24 | 84,50 | 84,80 | 84,80 | 84,80 | 0 |
| 30.09.24 | 84,71 | 84,72 | 84,50 | 84,50 | 0 |
| 27.09.24 | 84,42 | 84,64 | 84,64 | 84,64 | 5000 |
| 26.09.24 | 84,63 | 84,85 | 84,44 | 84,47 | 0 |
| 25.09.24 | 84,80 | 84,70 | 84,70 | 84,70 | 0 |
| 24.09.24 | 84,63 | 84,64 | 84,49 | 84,50 | 0 |
| 23.09.24 | 84,61 | 84,77 | 84,60 | 84,60 | 0 |
| 20.09.24 | 84,73 | 84,80 | 84,66 | 84,71 | 0 |
| 19.09.24 | 84,69 | 84,84 | 84,51 | 84,51 | 0 |
| 18.09.24 | 84,89 | 85,00 | 84,71 | 84,74 | 0 |
| 17.09.24 | 85,06 | 84,91 | 84,91 | 84,91 | 0 |
| 16.09.24 | 84,98 | 85,16 | 84,98 | 85,16 | 0 |
