Zertifikat auf 5J EUR Swap
WKN: A281WU / ISIN: XS2225204010Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,13 | 93,59 | 93,13 | 93,59 | 0 |
| 17.10.24 | 93,22 | 93,55 | 93,09 | 93,29 | 0 |
| 16.10.24 | 93,15 | 93,52 | 93,15 | 93,52 | 0 |
| 15.10.24 | 93,19 | 93,43 | 93,15 | 93,33 | 0 |
| 14.10.24 | 92,84 | 93,29 | 92,84 | 93,29 | 0 |
| 11.10.24 | 93,17 | 93,21 | 93,11 | 93,13 | 0 |
| 10.10.24 | 93,10 | 93,20 | 93,10 | 93,17 | 0 |
| 09.10.24 | 93,05 | 93,22 | 93,05 | 93,22 | 0 |
| 08.10.24 | 93,22 | 93,29 | 93,14 | 93,15 | 0 |
| 07.10.24 | 93,37 | 93,45 | 93,30 | 93,32 | 0 |
| 04.10.24 | 93,22 | 93,45 | 93,22 | 93,36 | 0 |
| 03.10.24 | 93,33 | 93,38 | 93,21 | 93,38 | 0 |
| 02.10.24 | 93,32 | 93,37 | 93,19 | 93,29 | 0 |
| 01.10.24 | 92,99 | 93,23 | 92,91 | 93,23 | 0 |
| 30.09.24 | 93,02 | 93,09 | 92,94 | 93,07 | 0 |
| 27.09.24 | 93,06 | 93,06 | 92,93 | 93,03 | 0 |
| 26.09.24 | 93,07 | 93,08 | 92,90 | 92,99 | 0 |
| 25.09.24 | 93,03 | 93,04 | 92,94 | 93,03 | 0 |
| 24.09.24 | 93,07 | 93,08 | 93,03 | 93,08 | 0 |
| 23.09.24 | 93,19 | 93,19 | 93,08 | 93,09 | 0 |
| 20.09.24 | 93,17 | 93,17 | 92,99 | 93,08 | 0 |
| 19.09.24 | 92,94 | 93,19 | 92,94 | 93,11 | 0 |
| 18.09.24 | 93,03 | 93,03 | 92,93 | 92,93 | 0 |
| 17.09.24 | 92,81 | 92,96 | 92,73 | 92,96 | 0 |
| 16.09.24 | 92,71 | 92,72 | 92,57 | 92,72 | 0 |
