USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 62,13 | 62,18 | 61,82 | 62,13 | 0 |
| 23.10.24 | 61,73 | 61,66 | 61,66 | 61,66 | 0 |
| 22.10.24 | 61,78 | 62,16 | 62,16 | 62,16 | 35000 |
| 21.10.24 | 63,03 | 63,05 | 62,52 | 62,56 | 35000 |
| 18.10.24 | 62,83 | 63,18 | 63,18 | 63,18 | 0 |
| 17.10.24 | 63,56 | 63,63 | 62,96 | 62,96 | 0 |
| 16.10.24 | 63,70 | 64,02 | 63,70 | 64,02 | 0 |
| 15.10.24 | 63,01 | 63,57 | 63,01 | 63,50 | 0 |
| 14.10.24 | 62,80 | 63,00 | 62,80 | 62,82 | 38000 |
| 11.10.24 | 63,17 | 63,19 | 62,78 | 62,90 | 0 |
| 10.10.24 | 63,13 | 63,27 | 62,86 | 63,07 | 0 |
| 09.10.24 | 63,65 | 63,49 | 63,49 | 63,49 | 0 |
| 08.10.24 | 63,80 | 63,81 | 63,37 | 63,52 | 0 |
| 07.10.24 | 64,13 | 64,13 | 63,68 | 63,68 | 0 |
| 04.10.24 | 65,03 | 65,05 | 64,08 | 64,16 | 0 |
| 03.10.24 | 65,40 | 65,25 | 65,25 | 65,25 | 0 |
| 02.10.24 | 65,97 | 65,97 | 65,09 | 65,26 | 0 |
| 01.10.24 | 65,51 | 66,28 | 66,28 | 66,28 | 0 |
| 30.09.24 | 65,69 | 65,81 | 65,81 | 65,81 | 0 |
| 27.09.24 | 65,35 | 65,78 | 65,34 | 65,78 | 0 |
| 26.09.24 | 65,69 | 65,83 | 65,05 | 65,26 | 0 |
| 25.09.24 | 65,76 | 65,81 | 65,50 | 65,54 | 0 |
| 24.09.24 | 65,69 | 65,30 | 65,30 | 65,30 | 0 |
| 23.09.24 | 65,55 | 65,39 | 65,39 | 65,39 | 20000 |
| 20.09.24 | 66,05 | 66,13 | 65,89 | 65,94 | 0 |
