variabel LBBW 20/30 auf Stufenzins
WKN: LB13R3 / ISIN: DE000LB13R34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,27 | 85,47 | 85,27 | 85,47 | 0 |
| 17.10.24 | 85,16 | 85,35 | 85,16 | 85,25 | 0 |
| 16.10.24 | 85,25 | 85,26 | 85,18 | 85,26 | 0 |
| 15.10.24 | 84,98 | 85,11 | 84,96 | 85,11 | 0 |
| 14.10.24 | 84,82 | 84,82 | 84,75 | 84,77 | 0 |
| 11.10.24 | 84,73 | 84,73 | 84,57 | 84,63 | 0 |
| 10.10.24 | 84,52 | 84,65 | 84,50 | 84,63 | 0 |
| 09.10.24 | 84,79 | 84,79 | 84,72 | 84,72 | 0 |
| 08.10.24 | 84,67 | 84,69 | 84,58 | 84,65 | 0 |
| 07.10.24 | 84,73 | 84,73 | 84,59 | 84,68 | 0 |
| 04.10.24 | 85,17 | 85,19 | 84,85 | 84,87 | 0 |
| 03.10.24 | 85,44 | 85,44 | 85,32 | 85,32 | 0 |
| 02.10.24 | 85,67 | 85,67 | 85,43 | 85,43 | 0 |
| 01.10.24 | 85,48 | 85,70 | 85,48 | 85,70 | 0 |
| 30.09.24 | 85,31 | 85,36 | 85,09 | 85,17 | 0 |
| 27.09.24 | 85,19 | 85,34 | 85,16 | 85,31 | 0 |
| 26.09.24 | 85,03 | 85,25 | 84,90 | 85,13 | 0 |
| 25.09.24 | 85,15 | 85,15 | 85,03 | 85,03 | 0 |
| 24.09.24 | 85,03 | 85,03 | 84,92 | 84,95 | 0 |
| 23.09.24 | 84,80 | 85,01 | 84,80 | 84,94 | 0 |
| 20.09.24 | 84,73 | 84,83 | 84,72 | 84,76 | 0 |
| 19.09.24 | 84,69 | 84,73 | 84,66 | 84,66 | 0 |
| 18.09.24 | 84,85 | 84,85 | 84,66 | 84,66 | 0 |
| 17.09.24 | 85,08 | 85,18 | 84,95 | 84,95 | 0 |
| 16.09.24 | 84,93 | 85,03 | 84,83 | 85,03 | 0 |
