TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 35,50 | 35,50 | 26,88 | 26,88 | 0 |
| 24.10.24 | 35,75 | 35,75 | 35,50 | 35,50 | 0 |
| 23.10.24 | 35,75 | 35,75 | 26,88 | 26,88 | 0 |
| 22.10.24 | 36,00 | 36,00 | 26,88 | 26,88 | 0 |
| 21.10.24 | 36,00 | 35,75 | 26,88 | 35,75 | 0 |
| 18.10.24 | 35,75 | 35,75 | 26,88 | 26,88 | 0 |
| 17.10.24 | 35,31 | 35,50 | 35,00 | 35,50 | 0 |
| 16.10.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 15.10.24 | 35,25 | 35,50 | 35,00 | 35,00 | 0 |
| 14.10.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 11.10.24 | 35,00 | 35,00 | 26,88 | 26,88 | 0 |
| 10.10.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 09.10.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 08.10.24 | 26,50 | 26,88 | 26,50 | 26,88 | 0 |
| 07.10.24 | 26,50 | 26,88 | 26,50 | 26,88 | 0 |
| 04.10.24 | 26,50 | 26,88 | 26,50 | 26,88 | 0 |
| 03.10.24 | 26,50 | 26,88 | 26,50 | 26,88 | 0 |
| 02.10.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 01.10.24 | 26,88 | 27,00 | 26,88 | 27,00 | 0 |
| 30.09.24 | 26,88 | 27,00 | 26,88 | 27,00 | 0 |
| 27.09.24 | 26,88 | 27,00 | 26,88 | 27,00 | 0 |
| 26.09.24 | 26,88 | 27,00 | 26,88 | 27,00 | 0 |
| 25.09.24 | 26,88 | 27,00 | 26,88 | 27,00 | 0 |
| 24.09.24 | 26,88 | 27,00 | 26,88 | 27,00 | 0 |
| 23.09.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
