SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 98,48 | 99,81 | 98,38 | 99,78 | 0 |
| 22.10.24 | 98,39 | 99,74 | 98,39 | 99,68 | 0 |
| 21.10.24 | 98,44 | 99,71 | 98,39 | 99,71 | 0 |
| 18.10.24 | 98,54 | 99,71 | 98,48 | 99,62 | 0 |
| 17.10.24 | 98,34 | 99,69 | 98,34 | 99,69 | 0 |
| 16.10.24 | 98,13 | 99,67 | 98,13 | 99,67 | 0 |
| 15.10.24 | 98,31 | 99,52 | 98,31 | 99,52 | 0 |
| 14.10.24 | 98,61 | 99,68 | 98,37 | 99,29 | 0 |
| 11.10.24 | 98,27 | 99,68 | 98,27 | 99,68 | 0 |
| 10.10.24 | 99,15 | 99,16 | 99,13 | 99,15 | 0 |
| 09.10.24 | 98,31 | 99,15 | 98,31 | 99,15 | 0 |
| 08.10.24 | 98,36 | 99,19 | 98,36 | 99,19 | 0 |
| 07.10.24 | 98,40 | 99,22 | 98,38 | 99,22 | 0 |
| 04.10.24 | 98,44 | 99,20 | 98,35 | 99,20 | 0 |
| 03.10.24 | 98,35 | 99,38 | 98,35 | 99,38 | 0 |
| 02.10.24 | 99,20 | 99,20 | 99,00 | 99,13 | 0 |
| 01.10.24 | 98,25 | 99,13 | 98,28 | 99,13 | 0 |
| 30.09.24 | 98,42 | 99,11 | 98,31 | 99,09 | 0 |
| 27.09.24 | 98,39 | 99,09 | 98,29 | 99,09 | 0 |
| 26.09.24 | 98,07 | 99,22 | 98,07 | 99,22 | 0 |
| 25.09.24 | 98,13 | 99,15 | 98,13 | 99,15 | 0 |
| 24.09.24 | 98,07 | 99,17 | 98,07 | 99,16 | 0 |
| 23.09.24 | 98,09 | 99,15 | 98,09 | 99,15 | 0 |
| 20.09.24 | 98,02 | 98,90 | 98,02 | 98,90 | 0 |
| 19.09.24 | 98,25 | 98,91 | 98,00 | 98,91 | 0 |
