0% Hypothekenpfandbrief LBBW 20/31 auf Nullzins
WKN: LB2CS8 / ISIN: DE000LB2CS87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 18.10.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 17.10.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 16.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.10.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 14.10.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 11.10.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 10.10.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 09.10.24 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 08.10.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 07.10.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 04.10.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 03.10.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 02.10.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 01.10.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 30.09.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.09.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 26.09.24 | 84,14 | 84,41 | 84,14 | 84,28 | 0 |
| 25.09.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 24.09.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 23.09.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 20.09.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 19.09.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 18.09.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 17.09.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
