USA 20/30
WKN: A28XEH / ISIN: US912828ZQ64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,51 | 83,59 | 83,45 | 83,59 | 0 |
| 17.10.24 | 83,70 | 83,73 | 83,48 | 83,49 | 0 |
| 16.10.24 | 83,76 | 83,87 | 83,74 | 83,86 | 0 |
| 15.10.24 | 83,45 | 83,72 | 83,45 | 83,67 | 0 |
| 14.10.24 | 83,36 | 83,44 | 83,36 | 83,44 | 0 |
| 11.10.24 | 83,52 | 83,46 | 83,46 | 83,46 | 0 |
| 10.10.24 | 83,40 | 83,54 | 83,31 | 83,51 | 0 |
| 09.10.24 | 83,69 | 83,58 | 83,58 | 83,58 | 0 |
| 08.10.24 | 83,78 | 83,80 | 83,55 | 83,67 | 0 |
| 07.10.24 | 83,83 | 83,83 | 83,59 | 83,59 | 0 |
| 04.10.24 | 84,72 | 84,72 | 83,98 | 83,98 | 0 |
| 03.10.24 | 84,91 | 84,80 | 84,80 | 84,80 | 0 |
| 02.10.24 | 85,18 | 85,18 | 84,88 | 84,94 | 0 |
| 01.10.24 | 84,93 | 85,23 | 85,23 | 85,23 | 0 |
| 30.09.24 | 85,15 | 85,08 | 85,08 | 85,08 | 0 |
| 27.09.24 | 84,89 | 85,08 | 85,08 | 85,08 | 0 |
| 26.09.24 | 85,09 | 85,23 | 84,84 | 84,90 | 0 |
| 25.09.24 | 85,21 | 85,09 | 85,09 | 85,09 | 0 |
| 24.09.24 | 85,09 | 84,95 | 84,95 | 84,95 | 0 |
| 23.09.24 | 85,02 | 85,14 | 85,02 | 85,02 | 0 |
| 20.09.24 | 85,20 | 85,22 | 85,09 | 85,14 | 0 |
| 19.09.24 | 85,14 | 85,05 | 85,05 | 85,05 | 0 |
| 18.09.24 | 85,38 | 85,41 | 85,18 | 85,20 | 0 |
| 17.09.24 | 85,50 | 85,37 | 85,37 | 85,37 | 0 |
| 16.09.24 | 85,49 | 85,54 | 85,43 | 85,54 | 0 |
