0,36 % Anleihe 2020 - 2031 auf Festzins
WKN: BLB80K / ISIN: DE000BLB80K9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.24 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 01.10.24 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 30.09.24 | 81,80 | 81,80 | 81,80 | 81,80 | 0 |
| 27.09.24 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 26.09.24 | 81,57 | 81,82 | 81,57 | 81,82 | 0 |
| 25.09.24 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 24.09.24 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 23.09.24 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 20.09.24 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 19.09.24 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 18.09.24 | 81,42 | 81,42 | 81,42 | 81,42 | 0 |
| 17.09.24 | 81,72 | 81,72 | 81,72 | 81,72 | 0 |
| 16.09.24 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 13.09.24 | 81,58 | 81,58 | 81,58 | 81,58 | 0 |
| 12.09.24 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 11.09.24 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 10.09.24 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 09.09.24 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 06.09.24 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 05.09.24 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 04.09.24 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 03.09.24 | 80,80 | 80,80 | 80,80 | 80,80 | 0 |
| 02.09.24 | 80,79 | 80,79 | 80,79 | 80,79 | 0 |
| 30.08.24 | 81,05 | 81,05 | 81,05 | 81,05 | 0 |
| 29.08.24 | 81,01 | 81,13 | 81,01 | 81,13 | 0 |
