0,34 % Anleihe 2020 - 2030 auf Festzins
WKN: BLB8YB / ISIN: DE000BLB8YB2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 02.10.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 01.10.24 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 30.09.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 27.09.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 26.09.24 | 85,88 | 86,11 | 85,88 | 86,11 | 0 |
| 25.09.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 24.09.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 23.09.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 20.09.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.09.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 18.09.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.09.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 16.09.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 13.09.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.09.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 11.09.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 10.09.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 09.09.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 06.09.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 05.09.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 04.09.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.09.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 02.09.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 30.08.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
