ZYPERN 20/30 MTN
WKN: A28SDK / ISIN: XS2105095777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 89,52 | 89,86 | 89,72 | 89,85 | 0 |
| 21.10.24 | 90,61 | 90,61 | 89,91 | 89,91 | 0 |
| 18.10.24 | 90,49 | 90,29 | 90,29 | 90,29 | 0 |
| 17.10.24 | 90,21 | 90,22 | 89,98 | 90,14 | 0 |
| 16.10.24 | 90,12 | 90,27 | 90,10 | 90,27 | 0 |
| 15.10.24 | 89,79 | 90,06 | 89,79 | 90,06 | 0 |
| 14.10.24 | 90,38 | 90,38 | 89,60 | 89,76 | 0 |
| 11.10.24 | 89,75 | 89,58 | 89,58 | 89,58 | 0 |
| 10.10.24 | 89,73 | 89,87 | 89,67 | 89,87 | 0 |
| 09.10.24 | 89,70 | 89,93 | 89,70 | 89,85 | 0 |
| 08.10.24 | 89,79 | 89,88 | 89,78 | 89,88 | 0 |
| 07.10.24 | 90,75 | 90,75 | 89,79 | 89,85 | 0 |
| 04.10.24 | 90,55 | 90,55 | 89,98 | 90,05 | 0 |
| 03.10.24 | 90,75 | 90,18 | 90,18 | 90,18 | 0 |
| 02.10.24 | 90,93 | 90,93 | 90,24 | 90,39 | 0 |
| 01.10.24 | 90,75 | 90,75 | 90,11 | 90,51 | 0 |
| 30.09.24 | 90,75 | 90,30 | 90,30 | 90,30 | 0 |
| 27.09.24 | 90,08 | 90,37 | 90,02 | 90,33 | 0 |
| 26.09.24 | 90,50 | 90,50 | 89,93 | 90,15 | 0 |
| 25.09.24 | 90,21 | 90,11 | 90,11 | 90,11 | 0 |
| 24.09.24 | 90,50 | 90,50 | 89,99 | 90,07 | 0 |
| 23.09.24 | 90,16 | 89,96 | 89,96 | 89,96 | 0 |
| 20.09.24 | 89,85 | 89,77 | 89,77 | 89,77 | 0 |
| 19.09.24 | 89,71 | 89,84 | 89,71 | 89,75 | 0 |
| 18.09.24 | 90,46 | 90,46 | 89,75 | 89,77 | 0 |
