variabel LBBW 19/30 auf Stufenzins
WKN: LB13F7 / ISIN: DE000LB13F79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,42 | 84,62 | 84,41 | 84,52 | 0 |
| 16.10.24 | 84,51 | 84,52 | 84,44 | 84,52 | 0 |
| 15.10.24 | 84,23 | 84,36 | 84,20 | 84,36 | 0 |
| 14.10.24 | 84,06 | 84,06 | 83,99 | 84,02 | 0 |
| 11.10.24 | 83,98 | 83,98 | 83,81 | 83,87 | 0 |
| 10.10.24 | 83,76 | 83,89 | 83,74 | 83,87 | 0 |
| 09.10.24 | 84,04 | 84,04 | 83,96 | 83,96 | 0 |
| 08.10.24 | 83,92 | 83,95 | 83,83 | 83,89 | 0 |
| 07.10.24 | 83,99 | 83,99 | 83,84 | 83,93 | 0 |
| 04.10.24 | 84,44 | 84,45 | 84,11 | 84,12 | 0 |
| 03.10.24 | 84,72 | 84,72 | 84,59 | 84,59 | 0 |
| 02.10.24 | 84,96 | 84,96 | 84,71 | 84,71 | 0 |
| 01.10.24 | 84,77 | 84,99 | 84,77 | 84,99 | 0 |
| 30.09.24 | 84,58 | 84,63 | 84,38 | 84,43 | 0 |
| 27.09.24 | 84,46 | 84,61 | 84,44 | 84,60 | 0 |
| 26.09.24 | 84,31 | 84,53 | 84,18 | 84,35 | 0 |
| 25.09.24 | 84,41 | 84,43 | 84,29 | 84,29 | 0 |
| 24.09.24 | 84,31 | 84,31 | 84,20 | 84,22 | 0 |
| 23.09.24 | 84,06 | 84,29 | 84,06 | 84,20 | 0 |
| 20.09.24 | 83,99 | 84,09 | 83,97 | 84,00 | 0 |
| 19.09.24 | 83,95 | 83,99 | 83,89 | 83,89 | 0 |
| 18.09.24 | 84,13 | 84,14 | 83,93 | 83,93 | 0 |
| 17.09.24 | 84,38 | 84,45 | 84,23 | 84,23 | 0 |
| 16.09.24 | 84,21 | 84,31 | 84,11 | 84,31 | 0 |
| 13.09.24 | 84,19 | 84,24 | 84,08 | 84,08 | 0 |
