Anleihe auf Stufenzins
WKN: LB13F0 / ISIN: DE000LB13F04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 85,37 | 85,58 | 85,37 | 85,53 | 0 |
| 16.10.24 | 85,47 | 85,48 | 85,40 | 85,48 | 0 |
| 15.10.24 | 85,18 | 85,32 | 85,16 | 85,32 | 0 |
| 14.10.24 | 85,01 | 85,01 | 84,94 | 84,97 | 0 |
| 11.10.24 | 84,93 | 84,93 | 84,76 | 84,82 | 0 |
| 10.10.24 | 84,71 | 84,84 | 84,69 | 84,82 | 0 |
| 09.10.24 | 85,00 | 85,00 | 84,92 | 84,92 | 0 |
| 08.10.24 | 84,87 | 84,90 | 84,78 | 84,84 | 0 |
| 07.10.24 | 84,94 | 84,94 | 84,79 | 84,88 | 0 |
| 04.10.24 | 85,39 | 85,41 | 85,06 | 85,08 | 0 |
| 03.10.24 | 85,67 | 85,68 | 85,54 | 85,55 | 0 |
| 02.10.24 | 85,92 | 85,92 | 85,66 | 85,66 | 0 |
| 01.10.24 | 85,72 | 85,95 | 85,72 | 85,95 | 0 |
| 30.09.24 | 85,54 | 85,59 | 85,34 | 85,39 | 0 |
| 27.09.24 | 85,41 | 85,56 | 85,40 | 85,55 | 0 |
| 26.09.24 | 85,28 | 85,47 | 85,13 | 85,34 | 0 |
| 25.09.24 | 85,37 | 85,38 | 85,25 | 85,26 | 0 |
| 24.09.24 | 85,28 | 85,28 | 85,15 | 85,15 | 0 |
| 23.09.24 | 85,03 | 85,24 | 85,03 | 85,15 | 0 |
| 20.09.24 | 84,94 | 85,03 | 84,91 | 84,97 | 0 |
| 19.09.24 | 84,90 | 84,93 | 84,86 | 84,86 | 0 |
| 18.09.24 | 85,08 | 85,08 | 84,86 | 84,86 | 0 |
| 17.09.24 | 85,33 | 85,40 | 85,18 | 85,18 | 0 |
| 16.09.24 | 85,17 | 85,25 | 85,07 | 85,25 | 0 |
| 13.09.24 | 85,14 | 85,19 | 85,03 | 85,03 | 0 |
