HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 98,67 | 100,00 | 97,25 | 100,00 | 0 |
| 18.10.24 | 99,78 | 99,78 | 99,68 | 99,71 | 0 |
| 17.10.24 | 100,00 | 100,05 | 99,69 | 100,05 | 100000 |
| 16.10.24 | 98,86 | 100,50 | 98,86 | 100,05 | 0 |
| 15.10.24 | 99,54 | 100,05 | 99,24 | 100,05 | 0 |
| 14.10.24 | 98,52 | 99,58 | 98,52 | 99,58 | 0 |
| 11.10.24 | 99,16 | 99,45 | 99,08 | 99,45 | 0 |
| 10.10.24 | 99,12 | 99,33 | 99,10 | 99,10 | 0 |
| 09.10.24 | 97,41 | 99,50 | 97,41 | 99,50 | 300000 |
| 08.10.24 | 98,41 | 99,11 | 98,41 | 98,73 | 0 |
| 07.10.24 | 98,43 | 98,90 | 98,43 | 98,83 | 0 |
| 04.10.24 | 98,63 | 99,50 | 97,41 | 98,77 | 0 |
| 03.10.24 | 98,34 | 99,01 | 98,34 | 98,91 | 0 |
| 02.10.24 | 98,57 | 98,95 | 97,41 | 98,91 | 0 |
| 01.10.24 | 98,76 | 98,99 | 97,41 | 98,98 | 0 |
| 30.09.24 | 98,16 | 99,00 | 97,41 | 98,86 | 0 |
| 27.09.24 | 98,39 | 98,98 | 97,41 | 98,98 | 0 |
| 26.09.24 | 97,41 | 99,10 | 97,41 | 98,86 | 0 |
| 25.09.24 | 98,25 | 98,86 | 98,19 | 98,80 | 0 |
| 24.09.24 | 97,41 | 98,85 | 97,41 | 98,82 | 0 |
| 23.09.24 | 98,25 | 99,02 | 97,42 | 98,99 | 100000 |
| 20.09.24 | 97,37 | 98,76 | 97,37 | 98,76 | 0 |
| 19.09.24 | 98,38 | 98,61 | 98,38 | 98,61 | 0 |
| 18.09.24 | 97,63 | 98,67 | 97,37 | 98,59 | 0 |
| 17.09.24 | 98,00 | 98,67 | 97,37 | 98,55 | 0 |
