1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 84,39 | 84,44 | 84,34 | 84,44 | 0 |
| 23.10.24 | 84,62 | 84,65 | 84,35 | 84,35 | 0 |
| 22.10.24 | 84,41 | 84,50 | 84,39 | 84,45 | 0 |
| 21.10.24 | 84,96 | 84,96 | 84,71 | 84,71 | 0 |
| 18.10.24 | 85,00 | 85,12 | 84,82 | 84,82 | 0 |
| 17.10.24 | 85,01 | 85,16 | 84,85 | 85,16 | 0 |
| 16.10.24 | 84,89 | 85,09 | 84,75 | 85,09 | 0 |
| 15.10.24 | 84,58 | 84,95 | 84,46 | 84,94 | 0 |
| 14.10.24 | 84,56 | 84,57 | 84,45 | 84,49 | 0 |
| 11.10.24 | 84,65 | 84,65 | 84,34 | 84,34 | 0 |
| 10.10.24 | 84,46 | 84,54 | 84,42 | 84,53 | 0 |
| 09.10.24 | 84,57 | 84,62 | 84,57 | 84,59 | 0 |
| 08.10.24 | 84,54 | 84,59 | 84,29 | 84,43 | 0 |
| 07.10.24 | 84,83 | 84,88 | 84,56 | 84,57 | 0 |
| 04.10.24 | 85,01 | 85,01 | 84,64 | 84,76 | 0 |
| 03.10.24 | 85,23 | 85,23 | 84,69 | 84,69 | 0 |
| 02.10.24 | 85,63 | 85,64 | 85,02 | 85,02 | 0 |
| 01.10.24 | 85,62 | 85,62 | 85,42 | 85,47 | 0 |
| 30.09.24 | 85,61 | 85,61 | 85,37 | 85,43 | 0 |
| 27.09.24 | 85,73 | 85,76 | 85,47 | 85,49 | 0 |
| 26.09.24 | 85,71 | 85,75 | 85,50 | 85,52 | 0 |
| 25.09.24 | 85,73 | 85,63 | 85,58 | 85,59 | 0 |
| 24.09.24 | 85,71 | 85,71 | 85,55 | 85,56 | 0 |
| 23.09.24 | 85,75 | 85,75 | 85,54 | 85,54 | 0 |
| 20.09.24 | 85,77 | 85,79 | 85,55 | 85,55 | 0 |
