0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,83 | 86,07 | 85,81 | 86,07 | 0 |
| 17.10.24 | 85,96 | 85,96 | 85,76 | 85,89 | 0 |
| 16.10.24 | 85,69 | 85,96 | 85,69 | 85,96 | 0 |
| 15.10.24 | 85,34 | 85,67 | 85,34 | 85,67 | 0 |
| 14.10.24 | 85,49 | 85,49 | 85,34 | 85,34 | 0 |
| 11.10.24 | 85,55 | 85,55 | 85,20 | 85,29 | 0 |
| 10.10.24 | 85,24 | 85,88 | 85,13 | 85,45 | 100000 |
| 09.10.24 | 85,44 | 85,51 | 85,44 | 85,45 | 0 |
| 08.10.24 | 85,36 | 85,52 | 85,36 | 85,43 | 0 |
| 07.10.24 | 85,64 | 85,64 | 85,37 | 85,37 | 0 |
| 04.10.24 | 86,08 | 86,08 | 85,59 | 85,59 | 0 |
| 03.10.24 | 86,35 | 86,35 | 86,06 | 86,06 | 0 |
| 02.10.24 | 86,56 | 86,56 | 86,17 | 86,25 | 0 |
| 01.10.24 | 86,03 | 86,44 | 85,98 | 86,44 | 0 |
| 30.09.24 | 86,05 | 86,07 | 85,77 | 85,84 | 0 |
| 27.09.24 | 85,75 | 86,00 | 85,75 | 85,93 | 0 |
| 26.09.24 | 85,69 | 85,95 | 85,55 | 85,79 | 0 |
| 25.09.24 | 85,90 | 85,90 | 85,73 | 85,74 | 0 |
| 24.09.24 | 85,69 | 85,78 | 85,58 | 85,63 | 0 |
| 23.09.24 | 85,34 | 85,62 | 85,23 | 85,53 | 0 |
| 20.09.24 | 85,30 | 85,38 | 85,22 | 85,28 | 0 |
| 19.09.24 | 85,01 | 85,20 | 85,01 | 85,11 | 0 |
| 18.09.24 | 84,97 | 85,09 | 84,97 | 84,97 | 0 |
| 17.09.24 | 85,18 | 85,37 | 85,18 | 85,19 | 0 |
| 16.09.24 | 85,07 | 85,20 | 85,01 | 85,20 | 0 |
