0,375% BMW Finance 19/27 auf Festzins
WKN: A2R76R / ISIN: XS2055728054Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,73 | 93,85 | 93,73 | 93,85 | 0 |
| 17.10.24 | 93,65 | 93,72 | 93,58 | 93,72 | 0 |
| 16.10.24 | 93,60 | 94,07 | 93,58 | 93,68 | 14000 |
| 15.10.24 | 93,38 | 93,82 | 93,38 | 93,54 | 28000 |
| 14.10.24 | 93,46 | 93,68 | 93,34 | 93,37 | 34000 |
| 11.10.24 | 93,42 | 93,42 | 93,30 | 93,32 | 0 |
| 10.10.24 | 93,30 | 93,39 | 93,22 | 93,39 | 0 |
| 09.10.24 | 93,49 | 93,49 | 93,39 | 93,39 | 30000 |
| 08.10.24 | 93,51 | 93,51 | 93,41 | 93,44 | 0 |
| 07.10.24 | 93,50 | 93,66 | 93,41 | 93,50 | 170000 |
| 04.10.24 | 93,56 | 93,64 | 93,47 | 93,50 | 0 |
| 03.10.24 | 93,63 | 93,71 | 93,63 | 93,68 | 0 |
| 02.10.24 | 93,63 | 93,63 | 93,56 | 93,62 | 0 |
| 01.10.24 | 93,44 | 93,66 | 93,40 | 93,63 | 10000 |
| 30.09.24 | 93,50 | 93,65 | 93,29 | 93,29 | 10000 |
| 27.09.24 | 93,39 | 93,53 | 93,39 | 93,49 | 0 |
| 26.09.24 | 93,41 | 93,52 | 93,32 | 93,43 | 0 |
| 25.09.24 | 93,47 | 93,52 | 93,47 | 93,52 | 0 |
| 24.09.24 | 93,41 | 93,41 | 93,33 | 93,39 | 0 |
| 23.09.24 | 93,12 | 93,31 | 93,12 | 93,27 | 0 |
| 20.09.24 | 93,26 | 93,26 | 93,10 | 93,13 | 0 |
| 19.09.24 | 93,09 | 93,20 | 93,04 | 93,15 | 0 |
| 18.09.24 | 92,97 | 93,09 | 92,97 | 93,05 | 0 |
| 17.09.24 | 93,04 | 93,21 | 93,04 | 93,06 | 0 |
| 16.09.24 | 93,00 | 93,22 | 92,97 | 93,08 | 0 |
