3,25% Caterpillar Financial Services Corp. 19/49 auf Festzins
WKN: A2R73Y / ISIN: US149123CF65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 74,09 | 73,33 | 73,33 | 73,33 | 0 |
| 18.10.24 | 74,28 | 74,64 | 74,64 | 74,64 | 0 |
| 17.10.24 | 75,18 | 75,32 | 74,53 | 74,62 | 0 |
| 16.10.24 | 75,30 | 75,74 | 75,30 | 75,65 | 0 |
| 15.10.24 | 74,36 | 75,20 | 74,36 | 75,09 | 0 |
| 14.10.24 | 74,35 | 74,35 | 74,16 | 74,17 | 0 |
| 11.10.24 | 74,67 | 74,41 | 74,41 | 74,41 | 0 |
| 10.10.24 | 74,31 | 74,52 | 74,14 | 74,52 | 0 |
| 09.10.24 | 74,39 | 74,82 | 74,39 | 74,64 | 0 |
| 08.10.24 | 74,91 | 74,95 | 74,38 | 74,70 | 0 |
| 07.10.24 | 75,37 | 75,09 | 75,09 | 75,09 | 0 |
| 04.10.24 | 76,06 | 76,18 | 75,39 | 75,39 | 0 |
| 03.10.24 | 76,47 | 76,56 | 76,56 | 76,56 | 0 |
| 02.10.24 | 77,04 | 77,04 | 76,27 | 76,53 | 0 |
| 01.10.24 | 76,51 | 77,38 | 76,51 | 77,38 | 0 |
| 30.09.24 | 76,73 | 77,06 | 77,06 | 77,06 | 0 |
| 27.09.24 | 76,48 | 77,06 | 77,06 | 77,06 | 0 |
| 26.09.24 | 76,43 | 77,16 | 76,26 | 76,43 | 0 |
| 25.09.24 | 77,09 | 76,95 | 76,95 | 76,95 | 0 |
| 24.09.24 | 76,43 | 76,67 | 76,67 | 76,67 | 0 |
| 23.09.24 | 76,59 | 76,76 | 76,76 | 76,76 | 0 |
| 20.09.24 | 77,19 | 77,07 | 77,07 | 77,07 | 0 |
| 19.09.24 | 77,25 | 77,63 | 77,15 | 77,15 | 0 |
| 18.09.24 | 77,68 | 77,84 | 77,57 | 77,83 | 0 |
| 17.09.24 | 77,73 | 78,34 | 77,73 | 78,34 | 0 |
