1,125% Abertis Infraestructuras SA 19/28 auf Festzins
WKN: A2R76M / ISIN: XS2055651918Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,78 | 93,91 | 93,78 | 93,91 | 0 |
| 17.10.24 | 93,70 | 93,80 | 93,66 | 93,80 | 0 |
| 16.10.24 | 93,63 | 93,74 | 93,63 | 93,74 | 0 |
| 15.10.24 | 93,42 | 93,59 | 93,42 | 93,58 | 0 |
| 14.10.24 | 93,50 | 93,52 | 93,40 | 93,40 | 0 |
| 11.10.24 | 93,46 | 93,46 | 93,36 | 93,40 | 0 |
| 10.10.24 | 93,35 | 93,46 | 93,29 | 93,46 | 0 |
| 09.10.24 | 93,47 | 93,50 | 93,46 | 93,46 | 0 |
| 08.10.24 | 93,45 | 93,51 | 93,42 | 93,45 | 0 |
| 07.10.24 | 93,50 | 93,50 | 93,36 | 93,43 | 0 |
| 04.10.24 | 93,69 | 93,69 | 93,47 | 93,48 | 0 |
| 03.10.24 | 93,81 | 93,81 | 93,72 | 93,72 | 0 |
| 02.10.24 | 93,87 | 93,87 | 93,74 | 93,76 | 0 |
| 01.10.24 | 93,72 | 93,85 | 93,67 | 93,85 | 0 |
| 30.09.24 | 93,63 | 93,72 | 93,54 | 93,56 | 0 |
| 27.09.24 | 93,47 | 93,64 | 93,47 | 93,64 | 0 |
| 26.09.24 | 93,44 | 93,63 | 93,41 | 93,54 | 0 |
| 25.09.24 | 93,55 | 93,58 | 93,49 | 93,49 | 0 |
| 24.09.24 | 93,44 | 93,47 | 93,42 | 93,44 | 0 |
| 23.09.24 | 93,19 | 93,41 | 93,19 | 93,36 | 0 |
| 20.09.24 | 93,20 | 93,23 | 93,17 | 93,19 | 0 |
| 19.09.24 | 93,03 | 93,17 | 93,03 | 93,12 | 0 |
| 18.09.24 | 93,11 | 93,20 | 93,02 | 93,02 | 0 |
| 17.09.24 | 93,22 | 93,29 | 93,21 | 93,22 | 0 |
| 16.09.24 | 93,13 | 93,22 | 93,11 | 93,22 | 0 |
