1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 85,61 | 85,61 | 85,34 | 85,43 | 0 |
| 21.10.24 | 86,14 | 86,14 | 85,75 | 85,75 | 0 |
| 18.10.24 | 85,95 | 86,29 | 85,95 | 86,29 | 0 |
| 17.10.24 | 85,96 | 86,14 | 85,70 | 86,14 | 0 |
| 16.10.24 | 85,70 | 86,11 | 85,70 | 86,11 | 0 |
| 15.10.24 | 85,30 | 85,77 | 85,30 | 85,73 | 0 |
| 14.10.24 | 85,35 | 85,35 | 85,21 | 85,21 | 0 |
| 11.10.24 | 85,35 | 85,40 | 85,20 | 85,34 | 0 |
| 10.10.24 | 85,28 | 85,41 | 85,15 | 85,15 | 0 |
| 09.10.24 | 85,36 | 85,56 | 85,32 | 85,45 | 0 |
| 08.10.24 | 85,19 | 85,54 | 85,19 | 85,48 | 0 |
| 07.10.24 | 85,09 | 85,37 | 85,00 | 85,37 | 0 |
| 04.10.24 | 85,54 | 85,54 | 85,02 | 85,02 | 0 |
| 03.10.24 | 85,86 | 85,94 | 85,39 | 85,39 | 0 |
| 02.10.24 | 86,23 | 86,23 | 85,68 | 85,68 | 0 |
| 01.10.24 | 85,85 | 86,12 | 85,70 | 86,12 | 0 |
| 30.09.24 | 85,78 | 85,92 | 85,65 | 85,65 | 0 |
| 27.09.24 | 85,45 | 85,81 | 85,35 | 85,75 | 0 |
| 26.09.24 | 86,16 | 86,35 | 85,38 | 85,47 | 0 |
| 25.09.24 | 86,35 | 86,24 | 85,47 | 85,47 | 0 |
| 24.09.24 | 86,16 | 86,16 | 85,88 | 85,91 | 0 |
| 23.09.24 | 85,92 | 86,15 | 85,90 | 85,90 | 0 |
| 20.09.24 | 86,18 | 86,18 | 85,85 | 85,89 | 0 |
| 19.09.24 | 85,99 | 85,99 | 85,83 | 85,89 | 0 |
| 18.09.24 | 86,17 | 86,17 | 85,91 | 85,91 | 0 |
