1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 93,68 | 93,82 | 93,68 | 93,81 | 0 |
| 22.10.24 | 93,80 | 93,81 | 93,65 | 93,71 | 0 |
| 21.10.24 | 94,05 | 94,07 | 93,81 | 93,81 | 0 |
| 18.10.24 | 93,88 | 93,97 | 93,86 | 93,97 | 0 |
| 17.10.24 | 93,83 | 93,91 | 93,71 | 93,91 | 0 |
| 16.10.24 | 93,67 | 93,86 | 93,67 | 93,86 | 0 |
| 15.10.24 | 93,52 | 93,62 | 93,52 | 93,62 | 0 |
| 14.10.24 | 93,57 | 93,57 | 93,45 | 93,46 | 0 |
| 11.10.24 | 93,53 | 93,53 | 93,35 | 93,40 | 0 |
| 10.10.24 | 93,36 | 93,43 | 93,28 | 93,43 | 0 |
| 09.10.24 | 93,50 | 93,52 | 93,47 | 93,48 | 0 |
| 08.10.24 | 93,45 | 93,52 | 93,40 | 93,46 | 0 |
| 07.10.24 | 93,56 | 93,56 | 93,39 | 93,43 | 0 |
| 04.10.24 | 93,85 | 93,85 | 93,51 | 93,51 | 0 |
| 03.10.24 | 93,88 | 93,88 | 93,79 | 93,80 | 0 |
| 02.10.24 | 94,04 | 94,04 | 93,87 | 93,87 | 0 |
| 01.10.24 | 93,80 | 93,93 | 93,77 | 93,93 | 0 |
| 30.09.24 | 93,80 | 93,83 | 93,63 | 93,63 | 0 |
| 27.09.24 | 93,68 | 93,80 | 93,62 | 93,76 | 0 |
| 26.09.24 | 93,67 | 93,79 | 93,55 | 93,69 | 0 |
| 25.09.24 | 93,79 | 93,77 | 93,64 | 93,64 | 0 |
| 24.09.24 | 93,67 | 93,67 | 93,56 | 93,56 | 0 |
| 23.09.24 | 93,44 | 93,59 | 93,44 | 93,53 | 0 |
| 20.09.24 | 93,48 | 93,48 | 93,41 | 93,41 | 0 |
| 19.09.24 | 93,34 | 93,42 | 93,32 | 93,32 | 0 |
