0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,94 | 85,19 | 84,90 | 85,19 | 0 |
| 17.10.24 | 84,91 | 84,91 | 84,73 | 84,90 | 0 |
| 16.10.24 | 84,66 | 84,91 | 84,66 | 84,91 | 0 |
| 15.10.24 | 84,22 | 84,69 | 84,22 | 84,65 | 0 |
| 14.10.24 | 84,24 | 84,31 | 84,20 | 84,21 | 0 |
| 11.10.24 | 84,28 | 84,34 | 84,07 | 84,15 | 0 |
| 10.10.24 | 84,16 | 84,31 | 83,98 | 84,31 | 0 |
| 09.10.24 | 84,39 | 84,57 | 84,36 | 84,36 | 0 |
| 08.10.24 | 84,58 | 84,65 | 84,40 | 84,40 | 0 |
| 07.10.24 | 84,76 | 84,76 | 84,51 | 84,52 | 0 |
| 04.10.24 | 85,14 | 85,14 | 84,65 | 84,69 | 0 |
| 03.10.24 | 85,22 | 85,22 | 85,10 | 85,10 | 0 |
| 02.10.24 | 85,34 | 85,34 | 85,06 | 85,16 | 0 |
| 01.10.24 | 84,79 | 85,29 | 84,66 | 85,29 | 0 |
| 30.09.24 | 84,57 | 84,72 | 84,43 | 84,48 | 0 |
| 27.09.24 | 84,23 | 84,62 | 84,23 | 84,58 | 0 |
| 26.09.24 | 84,87 | 84,94 | 84,35 | 84,47 | 0 |
| 25.09.24 | 84,92 | 84,94 | 84,54 | 84,54 | 0 |
| 24.09.24 | 84,87 | 84,87 | 84,64 | 84,64 | 0 |
| 23.09.24 | 84,59 | 84,83 | 84,54 | 84,72 | 0 |
| 20.09.24 | 84,58 | 84,63 | 84,53 | 84,53 | 0 |
| 19.09.24 | 84,09 | 84,49 | 84,09 | 84,41 | 0 |
| 18.09.24 | 84,15 | 84,31 | 84,07 | 84,07 | 0 |
| 17.09.24 | 84,29 | 84,45 | 84,25 | 84,38 | 0 |
| 16.09.24 | 84,01 | 84,21 | 84,01 | 84,21 | 0 |
