0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,15 | 86,42 | 86,13 | 86,42 | 0 |
| 17.10.24 | 86,21 | 86,21 | 86,03 | 86,14 | 0 |
| 16.10.24 | 85,92 | 86,18 | 85,92 | 86,18 | 0 |
| 15.10.24 | 85,62 | 85,90 | 85,62 | 85,88 | 0 |
| 14.10.24 | 85,75 | 85,75 | 85,59 | 85,59 | 0 |
| 11.10.24 | 85,71 | 85,71 | 85,47 | 85,55 | 0 |
| 10.10.24 | 85,47 | 85,66 | 85,38 | 85,66 | 0 |
| 09.10.24 | 85,68 | 85,75 | 85,64 | 85,64 | 0 |
| 08.10.24 | 85,66 | 85,75 | 85,55 | 85,65 | 0 |
| 07.10.24 | 85,90 | 85,90 | 85,63 | 85,69 | 0 |
| 04.10.24 | 86,10 | 86,14 | 85,77 | 85,82 | 0 |
| 03.10.24 | 86,38 | 86,38 | 86,16 | 86,16 | 0 |
| 02.10.24 | 86,67 | 86,67 | 86,19 | 86,26 | 0 |
| 01.10.24 | 86,25 | 86,51 | 86,12 | 86,51 | 0 |
| 30.09.24 | 86,19 | 86,21 | 85,93 | 85,93 | 0 |
| 27.09.24 | 85,91 | 86,20 | 85,89 | 86,10 | 0 |
| 26.09.24 | 85,92 | 86,19 | 85,83 | 85,97 | 0 |
| 25.09.24 | 86,09 | 86,15 | 85,92 | 85,92 | 0 |
| 24.09.24 | 85,92 | 85,96 | 85,86 | 85,89 | 0 |
| 23.09.24 | 85,69 | 85,92 | 85,69 | 85,86 | 0 |
| 20.09.24 | 85,69 | 85,73 | 85,63 | 85,63 | 0 |
| 19.09.24 | 85,33 | 85,62 | 85,29 | 85,53 | 0 |
| 18.09.24 | 85,54 | 85,54 | 85,31 | 85,31 | 0 |
| 17.09.24 | 85,62 | 85,68 | 85,50 | 85,50 | 0 |
| 16.09.24 | 85,46 | 85,51 | 85,30 | 85,51 | 0 |
