0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 88,26 | 88,36 | 88,25 | 88,31 | 0 |
| 23.10.24 | 88,01 | 88,13 | 88,01 | 88,10 | 0 |
| 22.10.24 | 88,14 | 88,14 | 87,96 | 88,05 | 0 |
| 21.10.24 | 88,48 | 88,50 | 88,25 | 88,25 | 0 |
| 18.10.24 | 88,42 | 88,54 | 88,36 | 88,54 | 0 |
| 17.10.24 | 88,38 | 88,38 | 88,18 | 88,36 | 0 |
| 16.10.24 | 88,16 | 88,29 | 88,16 | 88,29 | 0 |
| 15.10.24 | 87,94 | 88,10 | 87,94 | 88,03 | 0 |
| 14.10.24 | 87,91 | 87,95 | 87,83 | 87,85 | 0 |
| 11.10.24 | 87,92 | 87,92 | 87,80 | 87,80 | 0 |
| 10.10.24 | 87,81 | 87,88 | 87,72 | 87,88 | 0 |
| 09.10.24 | 87,89 | 87,90 | 87,85 | 87,85 | 0 |
| 08.10.24 | 87,83 | 87,91 | 87,77 | 87,85 | 0 |
| 07.10.24 | 88,05 | 88,05 | 87,79 | 87,81 | 0 |
| 04.10.24 | 88,35 | 88,35 | 87,95 | 87,98 | 0 |
| 03.10.24 | 88,43 | 88,43 | 88,20 | 88,25 | 0 |
| 02.10.24 | 88,53 | 88,53 | 88,25 | 88,27 | 0 |
| 01.10.24 | 88,35 | 88,45 | 88,23 | 88,45 | 0 |
| 30.09.24 | 88,29 | 88,29 | 88,06 | 88,06 | 0 |
| 27.09.24 | 87,99 | 88,22 | 87,97 | 88,16 | 0 |
| 26.09.24 | 88,01 | 88,16 | 87,81 | 88,06 | 0 |
| 25.09.24 | 88,13 | 88,13 | 87,93 | 87,93 | 0 |
| 24.09.24 | 88,01 | 88,02 | 87,90 | 87,91 | 0 |
| 23.09.24 | 87,68 | 87,98 | 87,68 | 87,90 | 0 |
| 20.09.24 | 87,83 | 87,83 | 87,71 | 87,76 | 0 |
