3,25% CVS Health Corporation 19/29 auf Festzins
WKN: A2R6KX / ISIN: US126650DG21Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,12 | 93,22 | 93,22 | 93,22 | 0 |
| 17.10.24 | 93,35 | 93,35 | 93,15 | 93,20 | 0 |
| 16.10.24 | 93,31 | 93,51 | 93,31 | 93,47 | 0 |
| 15.10.24 | 93,14 | 93,41 | 93,10 | 93,34 | 0 |
| 14.10.24 | 93,14 | 93,25 | 93,14 | 93,21 | 0 |
| 11.10.24 | 93,20 | 93,23 | 93,23 | 93,23 | 0 |
| 10.10.24 | 93,02 | 93,17 | 92,93 | 93,16 | 0 |
| 09.10.24 | 93,15 | 93,14 | 93,14 | 93,14 | 0 |
| 08.10.24 | 93,34 | 93,41 | 93,11 | 93,25 | 0 |
| 07.10.24 | 93,37 | 93,36 | 93,36 | 93,36 | 0 |
| 04.10.24 | 94,01 | 94,05 | 93,56 | 93,56 | 0 |
| 03.10.24 | 94,39 | 94,16 | 94,16 | 94,16 | 0 |
| 02.10.24 | 94,38 | 94,39 | 94,19 | 94,26 | 0 |
| 01.10.24 | 94,42 | 94,56 | 94,29 | 94,29 | 0 |
| 30.09.24 | 94,56 | 94,57 | 94,57 | 94,57 | 0 |
| 27.09.24 | 94,34 | 94,59 | 94,59 | 94,59 | 0 |
| 26.09.24 | 94,51 | 94,75 | 94,34 | 94,38 | 0 |
| 25.09.24 | 94,75 | 94,75 | 94,52 | 94,70 | 0 |
| 24.09.24 | 94,51 | 94,52 | 94,52 | 94,52 | 0 |
| 23.09.24 | 94,52 | 94,48 | 94,48 | 94,48 | 0 |
| 20.09.24 | 94,62 | 94,64 | 94,52 | 94,56 | 0 |
| 19.09.24 | 94,40 | 94,48 | 94,48 | 94,48 | 0 |
| 18.09.24 | 94,51 | 94,52 | 94,36 | 94,39 | 0 |
| 17.09.24 | 94,64 | 94,54 | 94,54 | 94,54 | 0 |
| 16.09.24 | 94,61 | 94,71 | 94,60 | 94,69 | 0 |
