variabel LBBW 19/34 auf Stufenzins
WKN: LB13DA / ISIN: DE000LB13DA7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 77,07 | 77,21 | 77,02 | 77,06 | 0 |
| 16.10.24 | 77,20 | 77,20 | 77,10 | 77,20 | 0 |
| 15.10.24 | 76,84 | 77,01 | 76,81 | 77,01 | 0 |
| 14.10.24 | 76,56 | 76,58 | 76,51 | 76,54 | 0 |
| 11.10.24 | 76,49 | 76,49 | 76,24 | 76,32 | 0 |
| 10.10.24 | 76,24 | 76,41 | 76,23 | 76,33 | 0 |
| 09.10.24 | 76,57 | 76,58 | 76,49 | 76,49 | 0 |
| 08.10.24 | 76,43 | 76,46 | 76,30 | 76,38 | 0 |
| 07.10.24 | 76,57 | 76,57 | 76,40 | 76,51 | 0 |
| 04.10.24 | 76,99 | 77,05 | 76,64 | 76,70 | 0 |
| 03.10.24 | 77,37 | 77,38 | 77,18 | 77,22 | 0 |
| 02.10.24 | 77,74 | 77,74 | 77,36 | 77,36 | 0 |
| 01.10.24 | 77,47 | 77,83 | 77,47 | 77,83 | 0 |
| 30.09.24 | 77,10 | 77,15 | 76,89 | 77,00 | 0 |
| 27.09.24 | 77,03 | 77,25 | 76,99 | 77,21 | 0 |
| 26.09.24 | 76,85 | 77,10 | 76,60 | 76,84 | 0 |
| 25.09.24 | 76,90 | 76,92 | 76,76 | 76,77 | 0 |
| 24.09.24 | 76,85 | 76,85 | 76,60 | 76,60 | 0 |
| 23.09.24 | 76,61 | 76,81 | 76,61 | 76,72 | 0 |
| 20.09.24 | 76,52 | 76,68 | 76,49 | 76,55 | 0 |
| 19.09.24 | 76,50 | 76,52 | 76,41 | 76,41 | 0 |
| 18.09.24 | 76,83 | 76,84 | 76,52 | 76,52 | 0 |
| 17.09.24 | 77,12 | 77,24 | 76,98 | 76,98 | 0 |
| 16.09.24 | 76,93 | 77,04 | 76,77 | 77,04 | 0 |
| 13.09.24 | 76,94 | 76,96 | 76,74 | 76,74 | 0 |
