0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 85,24 | 85,27 | 85,12 | 85,18 | 0 |
| 24.10.24 | 85,35 | 85,49 | 85,32 | 85,40 | 0 |
| 23.10.24 | 84,94 | 85,25 | 84,94 | 85,25 | 0 |
| 22.10.24 | 85,01 | 85,01 | 84,82 | 84,92 | 0 |
| 21.10.24 | 85,52 | 85,75 | 85,41 | 85,41 | 0 |
| 18.10.24 | 85,29 | 85,76 | 85,29 | 85,76 | 0 |
| 17.10.24 | 85,15 | 85,53 | 85,04 | 85,53 | 0 |
| 16.10.24 | 84,89 | 85,40 | 84,89 | 85,40 | 0 |
| 15.10.24 | 84,75 | 85,15 | 84,75 | 85,00 | 0 |
| 14.10.24 | 84,69 | 85,03 | 84,66 | 84,92 | 0 |
| 11.10.24 | 84,63 | 84,75 | 84,55 | 84,71 | 0 |
| 10.10.24 | 84,61 | 84,80 | 84,58 | 84,73 | 0 |
| 09.10.24 | 84,65 | 84,75 | 84,63 | 84,71 | 0 |
| 08.10.24 | 84,54 | 84,79 | 84,54 | 84,72 | 0 |
| 07.10.24 | 84,74 | 84,81 | 84,51 | 84,72 | 0 |
| 04.10.24 | 85,44 | 85,44 | 84,81 | 84,81 | 0 |
| 03.10.24 | 85,44 | 85,44 | 85,32 | 85,44 | 0 |
| 02.10.24 | 85,52 | 85,52 | 85,26 | 85,36 | 0 |
| 01.10.24 | 85,00 | 85,64 | 84,91 | 85,64 | 0 |
| 30.09.24 | 84,97 | 85,02 | 84,71 | 84,82 | 0 |
| 27.09.24 | 84,65 | 85,00 | 84,62 | 84,90 | 0 |
| 26.09.24 | 84,67 | 84,92 | 84,55 | 84,71 | 0 |
| 25.09.24 | 84,81 | 84,83 | 84,62 | 84,67 | 0 |
| 24.09.24 | 84,67 | 84,73 | 84,62 | 84,62 | 0 |
| 23.09.24 | 84,20 | 84,58 | 84,14 | 84,58 | 0 |
