6,00% Oman Sultanat 19/29 auf Festzins
WKN: A2R5X4 / ISIN: XS1944412748Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 103,48 | 103,65 | 103,48 | 103,52 | 0 |
| 16.10.24 | 103,50 | 103,54 | 103,44 | 103,54 | 0 |
| 15.10.24 | 103,36 | 103,55 | 103,30 | 103,54 | 0 |
| 14.10.24 | 103,31 | 103,54 | 103,31 | 103,54 | 0 |
| 11.10.24 | 103,45 | 103,55 | 103,41 | 103,54 | 0 |
| 10.10.24 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 09.10.24 | 103,56 | 103,61 | 103,56 | 103,61 | 0 |
| 08.10.24 | 103,65 | 103,71 | 103,65 | 103,66 | 0 |
| 07.10.24 | 103,86 | 103,92 | 103,68 | 103,68 | 0 |
| 04.10.24 | 104,48 | 104,48 | 103,99 | 103,99 | 0 |
| 03.10.24 | 104,66 | 104,75 | 104,53 | 104,53 | 0 |
| 02.10.24 | 104,81 | 104,90 | 104,73 | 104,75 | 0 |
| 01.10.24 | 104,72 | 104,85 | 104,72 | 104,82 | 0 |
| 30.09.24 | 104,64 | 104,79 | 104,64 | 104,79 | 0 |
| 27.09.24 | 104,80 | 104,80 | 104,64 | 104,64 | 0 |
| 26.09.24 | 104,94 | 105,04 | 104,79 | 104,79 | 0 |
| 25.09.24 | 105,04 | 104,99 | 104,85 | 104,92 | 0 |
| 24.09.24 | 104,94 | 104,95 | 104,93 | 104,93 | 0 |
| 23.09.24 | 104,99 | 105,05 | 104,99 | 105,04 | 0 |
| 20.09.24 | 105,09 | 105,16 | 105,09 | 105,14 | 0 |
| 19.09.24 | 105,15 | 105,18 | 105,12 | 105,15 | 0 |
| 18.09.24 | 105,17 | 105,29 | 105,16 | 105,16 | 0 |
| 17.09.24 | 104,85 | 105,18 | 104,85 | 105,18 | 0 |
| 16.09.24 | 104,80 | 104,93 | 104,77 | 104,93 | 0 |
| 13.09.24 | 104,38 | 104,80 | 104,38 | 104,80 | 0 |
