0,875% Alliander N.V. 19/32 auf Festzins
WKN: A2R30Q / ISIN: XS2014382845Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,06 | 86,14 | 85,92 | 86,14 | 0 |
| 17.10.24 | 85,90 | 85,93 | 85,72 | 85,93 | 0 |
| 16.10.24 | 85,61 | 85,93 | 85,61 | 85,93 | 0 |
| 15.10.24 | 85,29 | 85,59 | 85,29 | 85,59 | 0 |
| 14.10.24 | 85,45 | 85,45 | 85,23 | 85,24 | 0 |
| 11.10.24 | 85,47 | 85,47 | 85,15 | 85,24 | 0 |
| 10.10.24 | 85,17 | 85,39 | 85,07 | 85,39 | 0 |
| 09.10.24 | 85,42 | 85,48 | 85,39 | 85,39 | 0 |
| 08.10.24 | 85,40 | 85,46 | 85,30 | 85,38 | 0 |
| 07.10.24 | 85,53 | 85,53 | 85,26 | 85,30 | 0 |
| 04.10.24 | 86,08 | 86,08 | 85,41 | 85,41 | 0 |
| 03.10.24 | 86,34 | 86,34 | 86,05 | 86,05 | 0 |
| 02.10.24 | 86,66 | 86,72 | 86,22 | 86,22 | 0 |
| 01.10.24 | 86,21 | 86,48 | 85,97 | 86,48 | 0 |
| 30.09.24 | 86,28 | 86,41 | 85,78 | 85,78 | 0 |
| 27.09.24 | 86,00 | 86,28 | 86,00 | 86,25 | 0 |
| 26.09.24 | 85,86 | 86,26 | 85,84 | 86,06 | 0 |
| 25.09.24 | 86,17 | 86,19 | 86,01 | 86,03 | 0 |
| 24.09.24 | 85,86 | 85,95 | 85,84 | 85,95 | 0 |
| 23.09.24 | 85,55 | 85,88 | 85,51 | 85,78 | 0 |
| 20.09.24 | 85,52 | 85,54 | 85,44 | 85,51 | 0 |
| 19.09.24 | 85,38 | 85,51 | 85,37 | 85,39 | 0 |
| 18.09.24 | 85,37 | 85,57 | 85,37 | 85,37 | 0 |
| 17.09.24 | 85,77 | 85,86 | 85,71 | 85,72 | 0 |
| 16.09.24 | 85,27 | 85,60 | 85,27 | 85,60 | 0 |
