Anleihe 2019 - 2031 auf Stufenzins
WKN: BLB7WV / ISIN: DE000BLB7WV6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 26.09.24 | 85,36 | 85,63 | 85,36 | 85,63 | 0 |
| 25.09.24 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 24.09.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 23.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 20.09.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.09.24 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 18.09.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 17.09.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 16.09.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 13.09.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.09.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 11.09.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 10.09.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 09.09.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 06.09.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 05.09.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 04.09.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 03.09.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 02.09.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 30.08.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 29.08.24 | 84,85 | 84,98 | 84,85 | 84,98 | 0 |
| 28.08.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 27.08.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.08.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
