variabel LBBW 19/31 auf Stufenzins
WKN: LB119D / ISIN: DE000LB119D7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,91 | 85,11 | 84,90 | 85,00 | 0 |
| 16.10.24 | 85,02 | 85,03 | 84,95 | 85,03 | 0 |
| 15.10.24 | 84,72 | 84,86 | 84,70 | 84,86 | 0 |
| 14.10.24 | 84,54 | 84,54 | 84,46 | 84,49 | 0 |
| 11.10.24 | 84,45 | 84,45 | 84,27 | 84,33 | 0 |
| 10.10.24 | 84,22 | 84,36 | 84,20 | 84,33 | 0 |
| 09.10.24 | 84,52 | 84,52 | 84,44 | 84,44 | 0 |
| 08.10.24 | 84,39 | 84,42 | 84,29 | 84,36 | 0 |
| 07.10.24 | 84,48 | 84,48 | 84,32 | 84,41 | 0 |
| 04.10.24 | 84,94 | 84,96 | 84,59 | 84,61 | 0 |
| 03.10.24 | 85,24 | 85,25 | 85,11 | 85,11 | 0 |
| 02.10.24 | 85,52 | 85,52 | 85,23 | 85,23 | 0 |
| 01.10.24 | 85,30 | 85,55 | 85,30 | 85,55 | 0 |
| 30.09.24 | 85,08 | 85,13 | 84,88 | 84,94 | 0 |
| 27.09.24 | 84,98 | 85,13 | 84,95 | 85,11 | 0 |
| 26.09.24 | 84,80 | 85,04 | 84,64 | 84,84 | 0 |
| 25.09.24 | 84,90 | 84,91 | 84,78 | 84,79 | 0 |
| 24.09.24 | 84,80 | 84,80 | 84,66 | 84,68 | 0 |
| 23.09.24 | 84,56 | 84,77 | 84,56 | 84,68 | 0 |
| 20.09.24 | 84,47 | 84,59 | 84,45 | 84,50 | 0 |
| 19.09.24 | 84,45 | 84,46 | 84,37 | 84,37 | 0 |
| 18.09.24 | 84,63 | 84,63 | 84,41 | 84,41 | 0 |
| 17.09.24 | 84,90 | 84,98 | 84,75 | 84,75 | 0 |
| 16.09.24 | 84,72 | 84,83 | 84,61 | 84,83 | 0 |
| 13.09.24 | 84,71 | 84,76 | 84,58 | 84,58 | 0 |
