1,5% TenneT Holding B.V. 19/39 auf Festzins
WKN: A2R2RS / ISIN: XS2002491863Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 76,65 | 76,65 | 76,40 | 76,40 | 0 |
| 24.10.24 | 76,30 | 76,60 | 76,30 | 76,58 | 0 |
| 23.10.24 | 76,16 | 76,20 | 76,13 | 76,13 | 0 |
| 22.10.24 | 76,25 | 76,25 | 76,03 | 76,15 | 0 |
| 21.10.24 | 77,43 | 77,43 | 76,49 | 76,49 | 0 |
| 18.10.24 | 77,20 | 77,25 | 76,95 | 77,25 | 0 |
| 17.10.24 | 77,35 | 77,35 | 77,07 | 77,12 | 0 |
| 16.10.24 | 77,00 | 77,40 | 77,00 | 77,38 | 0 |
| 15.10.24 | 76,53 | 76,86 | 76,53 | 76,86 | 0 |
| 14.10.24 | 76,73 | 76,73 | 76,35 | 76,36 | 0 |
| 11.10.24 | 76,53 | 76,61 | 76,24 | 76,34 | 0 |
| 10.10.24 | 76,43 | 76,63 | 76,40 | 76,63 | 0 |
| 09.10.24 | 76,89 | 76,89 | 76,68 | 76,68 | 0 |
| 08.10.24 | 76,69 | 76,91 | 76,55 | 76,63 | 0 |
| 07.10.24 | 76,75 | 76,78 | 76,57 | 76,57 | 0 |
| 04.10.24 | 77,44 | 77,44 | 76,69 | 76,86 | 0 |
| 03.10.24 | 77,85 | 77,85 | 77,28 | 77,28 | 0 |
| 02.10.24 | 78,29 | 78,32 | 77,70 | 77,70 | 0 |
| 01.10.24 | 77,51 | 78,37 | 77,42 | 78,37 | 0 |
| 30.09.24 | 77,48 | 77,48 | 77,19 | 77,24 | 0 |
| 27.09.24 | 77,44 | 77,55 | 77,29 | 77,48 | 0 |
| 26.09.24 | 77,31 | 77,47 | 76,87 | 77,15 | 0 |
| 25.09.24 | 77,34 | 77,43 | 77,11 | 77,15 | 0 |
| 24.09.24 | 77,31 | 77,31 | 76,90 | 76,98 | 0 |
| 23.09.24 | 76,75 | 77,27 | 76,70 | 77,12 | 0 |
