5,113% Ford Motor Credit Company 19/29 auf Festzins
WKN: A2R1SX / ISIN: US345397ZR75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,03 | 98,22 | 98,22 | 98,22 | 0 |
| 17.10.24 | 98,24 | 98,30 | 98,10 | 98,12 | 0 |
| 16.10.24 | 98,19 | 98,48 | 98,18 | 98,48 | 0 |
| 15.10.24 | 97,92 | 98,27 | 97,92 | 98,21 | 0 |
| 14.10.24 | 97,98 | 98,00 | 97,97 | 98,00 | 0 |
| 11.10.24 | 97,89 | 97,97 | 97,82 | 97,97 | 0 |
| 10.10.24 | 97,74 | 98,06 | 97,70 | 97,94 | 0 |
| 09.10.24 | 97,91 | 97,84 | 97,84 | 97,84 | 0 |
| 08.10.24 | 97,97 | 98,04 | 97,82 | 97,92 | 0 |
| 07.10.24 | 98,10 | 97,90 | 97,90 | 97,90 | 0 |
| 04.10.24 | 98,65 | 98,68 | 98,14 | 98,14 | 0 |
| 03.10.24 | 98,93 | 98,93 | 98,79 | 98,86 | 0 |
| 02.10.24 | 99,09 | 99,09 | 98,81 | 99,01 | 0 |
| 01.10.24 | 99,00 | 99,14 | 99,00 | 99,14 | 0 |
| 30.09.24 | 99,36 | 99,20 | 99,20 | 99,20 | 0 |
| 27.09.24 | 99,22 | 99,44 | 99,44 | 99,44 | 0 |
| 26.09.24 | 99,61 | 99,77 | 99,24 | 99,26 | 0 |
| 25.09.24 | 99,77 | 99,63 | 99,63 | 99,63 | 0 |
| 24.09.24 | 99,61 | 99,63 | 99,61 | 99,61 | 0 |
| 23.09.24 | 99,61 | 99,57 | 99,57 | 99,57 | 0 |
| 20.09.24 | 99,74 | 99,60 | 99,60 | 99,60 | 0 |
| 19.09.24 | 99,59 | 99,67 | 99,67 | 99,67 | 0 |
| 18.09.24 | 99,72 | 99,74 | 99,61 | 99,61 | 0 |
| 17.09.24 | 99,83 | 99,90 | 99,78 | 99,82 | 0 |
| 16.09.24 | 99,79 | 99,91 | 99,76 | 99,89 | 0 |
