3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,14 | 84,38 | 84,02 | 84,38 | 0 |
| 17.10.24 | 84,20 | 84,21 | 83,93 | 83,99 | 0 |
| 16.10.24 | 83,67 | 84,10 | 83,67 | 84,09 | 0 |
| 15.10.24 | 83,09 | 83,67 | 83,09 | 83,56 | 0 |
| 14.10.24 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 11.10.24 | 82,99 | 82,83 | 82,83 | 82,83 | 0 |
| 10.10.24 | 82,88 | 83,03 | 82,78 | 82,97 | 0 |
| 09.10.24 | 83,60 | 83,15 | 83,15 | 83,15 | 0 |
| 08.10.24 | 83,65 | 83,77 | 83,47 | 83,73 | 0 |
| 07.10.24 | 83,82 | 83,68 | 83,68 | 83,68 | 0 |
| 04.10.24 | 84,46 | 84,48 | 83,84 | 83,92 | 0 |
| 03.10.24 | 84,90 | 84,81 | 84,81 | 84,81 | 0 |
| 02.10.24 | 85,27 | 85,27 | 84,79 | 84,92 | 0 |
| 01.10.24 | 85,03 | 85,38 | 85,03 | 85,38 | 0 |
| 30.09.24 | 85,29 | 85,29 | 84,98 | 84,98 | 0 |
| 27.09.24 | 85,00 | 85,33 | 85,33 | 85,33 | 0 |
| 26.09.24 | 85,22 | 85,49 | 84,94 | 85,03 | 0 |
| 25.09.24 | 85,49 | 85,29 | 85,29 | 85,29 | 0 |
| 24.09.24 | 85,22 | 85,12 | 85,12 | 85,12 | 0 |
| 23.09.24 | 85,26 | 85,26 | 85,04 | 85,04 | 0 |
| 20.09.24 | 85,51 | 85,32 | 85,32 | 85,32 | 0 |
| 19.09.24 | 85,54 | 85,43 | 85,43 | 85,43 | 0 |
| 18.09.24 | 85,68 | 85,71 | 85,47 | 85,71 | 0 |
| 17.09.24 | 85,52 | 85,71 | 85,71 | 85,71 | 0 |
| 16.09.24 | 86,03 | 86,13 | 85,81 | 85,85 | 0 |
