1,25% Region Wallonie 19/34 auf Festzins
WKN: A2R1LG / ISIN: BE6313647149Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 83,70 | 84,15 | 83,67 | 84,01 | 0 |
| 25.10.24 | 84,18 | 84,23 | 84,01 | 84,01 | 0 |
| 24.10.24 | 84,02 | 84,23 | 84,02 | 84,23 | 0 |
| 23.10.24 | 83,81 | 83,83 | 83,75 | 83,75 | 0 |
| 22.10.24 | 83,87 | 83,87 | 83,61 | 83,84 | 0 |
| 21.10.24 | 84,75 | 84,75 | 84,13 | 84,13 | 0 |
| 18.10.24 | 84,47 | 84,65 | 84,37 | 84,65 | 0 |
| 17.10.24 | 84,55 | 84,55 | 84,37 | 84,47 | 0 |
| 16.10.24 | 84,41 | 84,65 | 84,40 | 84,65 | 0 |
| 15.10.24 | 83,89 | 84,29 | 83,89 | 84,27 | 0 |
| 14.10.24 | 84,01 | 84,01 | 83,82 | 83,87 | 0 |
| 11.10.24 | 84,01 | 84,03 | 83,76 | 83,77 | 0 |
| 10.10.24 | 83,91 | 84,02 | 83,83 | 84,02 | 0 |
| 09.10.24 | 84,08 | 84,09 | 83,91 | 83,91 | 0 |
| 08.10.24 | 83,90 | 84,03 | 83,82 | 83,95 | 0 |
| 07.10.24 | 84,24 | 84,24 | 83,98 | 84,01 | 0 |
| 04.10.24 | 84,59 | 84,59 | 84,14 | 84,21 | 0 |
| 03.10.24 | 85,14 | 85,14 | 84,63 | 84,63 | 0 |
| 02.10.24 | 85,49 | 85,49 | 84,96 | 85,01 | 0 |
| 01.10.24 | 85,14 | 85,62 | 84,77 | 85,62 | 0 |
| 30.09.24 | 84,66 | 84,66 | 84,33 | 84,42 | 0 |
| 27.09.24 | 84,16 | 84,66 | 84,16 | 84,66 | 0 |
| 26.09.24 | 84,41 | 84,64 | 84,14 | 84,21 | 0 |
| 25.09.24 | 84,57 | 84,64 | 84,40 | 84,43 | 0 |
| 24.09.24 | 84,41 | 84,44 | 84,20 | 84,20 | 0 |
