Geldmarkt-Floater auf EURIBOR 3M
WKN: LB13HW / ISIN: DE000LB13HW2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,82 | 93,98 | 93,81 | 93,98 | 0 |
| 16.10.24 | 93,84 | 93,86 | 93,79 | 93,86 | 0 |
| 15.10.24 | 93,69 | 93,76 | 93,67 | 93,76 | 0 |
| 14.10.24 | 93,62 | 93,62 | 93,56 | 93,58 | 0 |
| 11.10.24 | 93,55 | 93,55 | 93,46 | 93,49 | 0 |
| 10.10.24 | 93,37 | 93,49 | 93,36 | 93,49 | 0 |
| 09.10.24 | 93,56 | 93,57 | 93,53 | 93,53 | 0 |
| 08.10.24 | 93,50 | 93,50 | 93,45 | 93,48 | 0 |
| 07.10.24 | 93,53 | 93,53 | 93,43 | 93,48 | 0 |
| 04.10.24 | 93,85 | 93,87 | 93,63 | 93,63 | 0 |
| 03.10.24 | 94,01 | 94,01 | 93,94 | 93,94 | 0 |
| 02.10.24 | 94,09 | 94,09 | 93,99 | 93,99 | 0 |
| 01.10.24 | 93,98 | 94,09 | 93,98 | 94,09 | 0 |
| 30.09.24 | 93,94 | 93,97 | 93,80 | 93,81 | 0 |
| 27.09.24 | 93,85 | 93,93 | 93,85 | 93,92 | 0 |
| 26.09.24 | 93,73 | 93,87 | 93,68 | 93,80 | 0 |
| 25.09.24 | 93,81 | 93,82 | 93,76 | 93,76 | 0 |
| 24.09.24 | 93,73 | 93,73 | 93,68 | 93,70 | 0 |
| 23.09.24 | 93,55 | 93,69 | 93,55 | 93,64 | 0 |
| 20.09.24 | 93,50 | 93,55 | 93,49 | 93,51 | 0 |
| 19.09.24 | 93,45 | 93,47 | 93,43 | 93,43 | 0 |
| 18.09.24 | 93,50 | 93,51 | 93,40 | 93,40 | 0 |
| 17.09.24 | 93,66 | 93,69 | 93,56 | 93,56 | 0 |
| 16.09.24 | 93,56 | 93,62 | 93,50 | 93,62 | 0 |
| 13.09.24 | 93,54 | 93,56 | 93,50 | 93,50 | 0 |
