1,125% ABN Amro Bank N.V. 19/39 auf Festzins
WKN: A2R05N / ISIN: XS1985004370Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 77,05 | 77,07 | 76,92 | 76,97 | 0 |
| 24.10.24 | 76,72 | 77,00 | 76,72 | 77,00 | 0 |
| 23.10.24 | 76,56 | 76,63 | 76,51 | 76,51 | 0 |
| 22.10.24 | 76,41 | 76,54 | 76,36 | 76,54 | 0 |
| 21.10.24 | 77,31 | 77,31 | 76,74 | 76,74 | 0 |
| 18.10.24 | 76,98 | 77,29 | 76,93 | 77,29 | 0 |
| 17.10.24 | 77,04 | 77,16 | 77,00 | 77,16 | 0 |
| 16.10.24 | 77,07 | 77,25 | 77,07 | 77,25 | 0 |
| 15.10.24 | 76,73 | 76,91 | 76,72 | 76,85 | 0 |
| 14.10.24 | 76,34 | 76,50 | 76,32 | 76,42 | 0 |
| 11.10.24 | 76,36 | 76,37 | 76,02 | 76,10 | 0 |
| 10.10.24 | 76,11 | 76,37 | 76,11 | 76,34 | 0 |
| 09.10.24 | 76,47 | 76,55 | 76,41 | 76,41 | 0 |
| 08.10.24 | 76,48 | 76,52 | 76,21 | 76,35 | 0 |
| 07.10.24 | 76,84 | 76,84 | 76,44 | 76,44 | 0 |
| 04.10.24 | 77,17 | 77,17 | 76,76 | 76,88 | 0 |
| 03.10.24 | 77,72 | 77,72 | 77,24 | 77,24 | 0 |
| 02.10.24 | 78,24 | 78,24 | 77,64 | 77,66 | 0 |
| 01.10.24 | 77,42 | 78,20 | 77,42 | 78,20 | 0 |
| 30.09.24 | 77,27 | 77,27 | 76,92 | 77,10 | 0 |
| 27.09.24 | 76,91 | 77,43 | 76,90 | 77,37 | 0 |
| 26.09.24 | 77,16 | 77,39 | 76,68 | 76,87 | 0 |
| 25.09.24 | 77,13 | 77,16 | 76,90 | 76,95 | 0 |
| 24.09.24 | 77,16 | 77,16 | 76,69 | 76,74 | 0 |
| 23.09.24 | 76,70 | 77,10 | 76,70 | 76,87 | 0 |
