0,875% NRW Bank 19/34 auf Festzins
WKN: NWB18N / ISIN: DE000NWB18N5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 85,31 | 85,31 | 84,86 | 84,86 | 0 |
| 18.10.24 | 85,02 | 85,29 | 84,94 | 85,29 | 0 |
| 17.10.24 | 85,00 | 85,12 | 84,95 | 85,06 | 0 |
| 16.10.24 | 85,04 | 85,19 | 85,00 | 85,13 | 0 |
| 15.10.24 | 84,72 | 84,95 | 84,72 | 84,95 | 0 |
| 14.10.24 | 84,42 | 84,60 | 84,42 | 84,59 | 0 |
| 11.10.24 | 84,42 | 84,48 | 84,21 | 84,31 | 0 |
| 10.10.24 | 84,28 | 84,43 | 84,21 | 84,43 | 0 |
| 09.10.24 | 84,42 | 84,63 | 84,42 | 84,51 | 0 |
| 08.10.24 | 84,60 | 84,63 | 84,34 | 84,46 | 0 |
| 07.10.24 | 84,79 | 84,79 | 84,55 | 84,59 | 0 |
| 04.10.24 | 85,27 | 85,27 | 84,80 | 84,86 | 0 |
| 03.10.24 | 85,66 | 85,66 | 85,30 | 85,30 | 0 |
| 02.10.24 | 86,04 | 86,04 | 85,58 | 85,59 | 0 |
| 01.10.24 | 85,45 | 86,02 | 85,45 | 86,02 | 0 |
| 30.09.24 | 85,41 | 85,41 | 85,18 | 85,22 | 0 |
| 27.09.24 | 85,03 | 85,51 | 85,03 | 85,43 | 0 |
| 26.09.24 | 85,12 | 85,36 | 84,83 | 85,06 | 0 |
| 25.09.24 | 85,11 | 85,16 | 84,94 | 84,99 | 0 |
| 24.09.24 | 85,12 | 85,12 | 84,87 | 84,87 | 0 |
| 23.09.24 | 84,75 | 85,05 | 84,75 | 84,95 | 0 |
| 20.09.24 | 84,77 | 84,90 | 84,73 | 84,77 | 0 |
| 19.09.24 | 84,67 | 84,80 | 84,58 | 84,58 | 0 |
| 18.09.24 | 85,17 | 85,17 | 84,80 | 84,81 | 0 |
| 17.09.24 | 85,27 | 85,51 | 85,27 | 85,29 | 0 |
