1,00% Münchener Hypothekenbank 19/39 auf Festzins
WKN: MHB22J / ISIN: DE000MHB22J8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 76,91 | 77,03 | 76,85 | 76,92 | 0 |
| 16.10.24 | 76,95 | 77,11 | 76,93 | 77,11 | 0 |
| 15.10.24 | 76,58 | 76,75 | 76,55 | 76,70 | 0 |
| 14.10.24 | 76,21 | 76,30 | 76,19 | 76,23 | 0 |
| 11.10.24 | 76,13 | 76,24 | 75,82 | 75,94 | 0 |
| 10.10.24 | 75,94 | 76,13 | 75,87 | 76,08 | 0 |
| 09.10.24 | 76,26 | 76,31 | 76,18 | 76,18 | 0 |
| 08.10.24 | 76,29 | 76,29 | 75,99 | 76,12 | 0 |
| 07.10.24 | 76,59 | 76,59 | 76,22 | 76,22 | 0 |
| 04.10.24 | 76,76 | 76,76 | 76,53 | 76,65 | 0 |
| 03.10.24 | 74,68 | 74,69 | 74,68 | 74,69 | 0 |
| 02.10.24 | 77,99 | 77,99 | 77,41 | 77,44 | 0 |
| 01.10.24 | 77,28 | 78,09 | 77,24 | 78,09 | 0 |
| 30.09.24 | 77,11 | 77,11 | 76,78 | 76,94 | 0 |
| 27.09.24 | 76,79 | 77,30 | 76,76 | 77,25 | 0 |
| 26.09.24 | 77,12 | 77,15 | 76,63 | 76,74 | 0 |
| 25.09.24 | 77,10 | 77,11 | 76,86 | 76,93 | 0 |
| 24.09.24 | 77,12 | 77,12 | 76,66 | 76,70 | 0 |
| 23.09.24 | 76,54 | 76,96 | 76,54 | 76,84 | 0 |
| 20.09.24 | 76,70 | 76,89 | 76,62 | 76,67 | 0 |
| 19.09.24 | 76,59 | 76,77 | 76,50 | 76,50 | 0 |
| 18.09.24 | 77,17 | 77,24 | 76,77 | 76,77 | 0 |
| 17.09.24 | 77,35 | 77,63 | 77,35 | 77,42 | 0 |
| 16.09.24 | 77,20 | 77,43 | 77,07 | 77,43 | 0 |
| 13.09.24 | 77,43 | 77,44 | 77,11 | 77,11 | 0 |
