0,80% Hamburg, Freie und Hansestadt 19/34 auf Festzins
WKN: A16852 / ISIN: DE000A168528Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 84,73 | 85,08 | 84,73 | 84,98 | 0 |
| 16.10.24 | 84,68 | 85,12 | 84,68 | 85,10 | 0 |
| 15.10.24 | 84,45 | 84,87 | 84,21 | 84,85 | 0 |
| 14.10.24 | 84,12 | 84,48 | 84,12 | 84,44 | 0 |
| 11.10.24 | 84,33 | 84,42 | 84,10 | 84,20 | 0 |
| 10.10.24 | 84,19 | 84,33 | 84,11 | 84,32 | 0 |
| 09.10.24 | 84,46 | 84,51 | 84,38 | 84,38 | 0 |
| 08.10.24 | 84,45 | 84,48 | 84,25 | 84,36 | 0 |
| 07.10.24 | 84,65 | 84,65 | 84,38 | 84,42 | 0 |
| 04.10.24 | 85,04 | 85,05 | 84,61 | 84,66 | 0 |
| 03.10.24 | 85,49 | 85,49 | 85,10 | 85,10 | 0 |
| 02.10.24 | 85,78 | 85,78 | 85,40 | 85,42 | 0 |
| 01.10.24 | 85,21 | 85,86 | 85,16 | 85,86 | 0 |
| 30.09.24 | 84,97 | 85,21 | 84,88 | 85,02 | 0 |
| 27.09.24 | 84,63 | 85,28 | 84,63 | 85,24 | 0 |
| 26.09.24 | 84,74 | 85,13 | 84,56 | 84,84 | 0 |
| 25.09.24 | 84,74 | 84,96 | 84,74 | 84,80 | 0 |
| 24.09.24 | 84,74 | 84,93 | 84,56 | 84,77 | 0 |
| 23.09.24 | 84,30 | 84,94 | 84,30 | 84,84 | 0 |
| 20.09.24 | 84,42 | 84,82 | 84,42 | 84,67 | 0 |
| 19.09.24 | 84,35 | 84,73 | 84,35 | 84,54 | 0 |
| 18.09.24 | 84,76 | 84,99 | 84,59 | 84,66 | 0 |
| 17.09.24 | 84,95 | 85,42 | 84,95 | 85,18 | 0 |
| 16.09.24 | 84,81 | 85,21 | 84,81 | 85,21 | 0 |
| 13.09.24 | 84,91 | 85,14 | 84,78 | 85,00 | 0 |
