1,00% Polen, Republik 19/29 auf Festzins
WKN: A2RYWG / ISIN: XS1958534528Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 93,39 | 93,32 | 93,32 | 93,32 | 16000 |
| 21.10.24 | 93,61 | 93,61 | 93,43 | 93,43 | 13000 |
| 18.10.24 | 93,46 | 93,50 | 93,39 | 93,50 | 0 |
| 17.10.24 | 93,47 | 93,48 | 93,41 | 93,44 | 13000 |
| 16.10.24 | 93,61 | 93,68 | 93,44 | 93,46 | 0 |
| 15.10.24 | 93,68 | 93,68 | 93,44 | 93,49 | 0 |
| 14.10.24 | 93,68 | 93,69 | 93,42 | 93,43 | 0 |
| 11.10.24 | 93,70 | 93,70 | 93,44 | 93,45 | 0 |
| 10.10.24 | 93,51 | 93,61 | 93,50 | 93,61 | 0 |
| 09.10.24 | 93,69 | 93,75 | 93,49 | 93,53 | 0 |
| 08.10.24 | 93,66 | 93,66 | 93,47 | 93,50 | 0 |
| 07.10.24 | 93,70 | 93,70 | 93,41 | 93,45 | 0 |
| 04.10.24 | 93,70 | 93,83 | 93,48 | 93,48 | 0 |
| 03.10.24 | 93,94 | 93,94 | 93,69 | 93,70 | 0 |
| 02.10.24 | 93,96 | 93,96 | 93,82 | 93,82 | 0 |
| 01.10.24 | 93,71 | 93,81 | 93,69 | 93,81 | 0 |
| 30.09.24 | 93,70 | 93,70 | 93,58 | 93,62 | 0 |
| 27.09.24 | 93,59 | 93,59 | 93,50 | 93,59 | 0 |
| 26.09.24 | 93,55 | 93,60 | 93,39 | 93,44 | 3000 |
| 25.09.24 | 93,60 | 93,60 | 93,42 | 93,42 | 3000 |
| 24.09.24 | 93,55 | 93,55 | 93,42 | 93,45 | 0 |
| 23.09.24 | 93,51 | 93,54 | 93,46 | 93,52 | 0 |
| 20.09.24 | 93,55 | 93,43 | 93,43 | 93,43 | 30000 |
| 19.09.24 | 93,55 | 93,55 | 93,40 | 93,40 | 0 |
| 18.09.24 | 93,61 | 93,63 | 93,39 | 93,39 | 37000 |
