variabel LBBW 19/28 auf Stufenzins
WKN: LB127Z / ISIN: DE000LB127Z3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,56 | 93,68 | 93,53 | 93,68 | 0 |
| 16.10.24 | 93,57 | 93,58 | 93,52 | 93,58 | 0 |
| 15.10.24 | 93,40 | 93,48 | 93,38 | 93,48 | 0 |
| 14.10.24 | 93,33 | 93,33 | 93,26 | 93,28 | 0 |
| 11.10.24 | 93,25 | 93,25 | 93,15 | 93,20 | 0 |
| 10.10.24 | 93,07 | 93,19 | 93,06 | 93,19 | 0 |
| 09.10.24 | 93,25 | 93,27 | 93,23 | 93,23 | 0 |
| 08.10.24 | 93,19 | 93,21 | 93,15 | 93,18 | 0 |
| 07.10.24 | 93,21 | 93,21 | 93,13 | 93,18 | 0 |
| 04.10.24 | 93,59 | 93,59 | 93,34 | 93,34 | 0 |
| 03.10.24 | 93,76 | 93,76 | 93,69 | 93,69 | 0 |
| 02.10.24 | 93,87 | 93,87 | 93,73 | 93,74 | 0 |
| 01.10.24 | 93,73 | 93,86 | 93,73 | 93,86 | 0 |
| 30.09.24 | 93,69 | 93,72 | 93,53 | 93,55 | 0 |
| 27.09.24 | 93,59 | 93,67 | 93,58 | 93,65 | 0 |
| 26.09.24 | 93,44 | 93,61 | 93,39 | 93,52 | 0 |
| 25.09.24 | 93,55 | 93,56 | 93,49 | 93,49 | 0 |
| 24.09.24 | 93,44 | 93,47 | 93,40 | 93,42 | 0 |
| 23.09.24 | 93,26 | 93,39 | 93,26 | 93,35 | 0 |
| 20.09.24 | 93,20 | 93,26 | 93,20 | 93,22 | 0 |
| 19.09.24 | 93,14 | 93,17 | 93,12 | 93,13 | 0 |
| 18.09.24 | 93,21 | 93,22 | 93,10 | 93,10 | 0 |
| 17.09.24 | 93,38 | 93,42 | 93,30 | 93,30 | 0 |
| 16.09.24 | 93,30 | 93,33 | 93,21 | 93,33 | 0 |
| 13.09.24 | 93,26 | 93,29 | 93,21 | 93,21 | 0 |
