DENMARK 19/29
WKN: A2RXE7 / ISIN: DK0009923807Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,19 | 93,32 | 93,15 | 93,27 | 0 |
| 16.10.24 | 93,13 | 93,34 | 93,13 | 93,27 | 0 |
| 15.10.24 | 92,92 | 93,09 | 92,92 | 93,08 | 0 |
| 14.10.24 | 92,81 | 92,94 | 92,81 | 92,83 | 0 |
| 11.10.24 | 92,79 | 92,80 | 92,68 | 92,75 | 0 |
| 10.10.24 | 92,69 | 92,81 | 92,61 | 92,81 | 0 |
| 09.10.24 | 92,90 | 92,97 | 92,88 | 92,88 | 0 |
| 08.10.24 | 92,75 | 92,91 | 92,75 | 92,87 | 0 |
| 07.10.24 | 92,86 | 92,86 | 92,70 | 92,75 | 0 |
| 04.10.24 | 93,26 | 93,32 | 92,94 | 92,95 | 0 |
| 03.10.24 | 93,50 | 93,51 | 93,34 | 93,34 | 0 |
| 02.10.24 | 93,68 | 93,72 | 93,50 | 93,53 | 0 |
| 01.10.24 | 93,36 | 93,74 | 93,35 | 93,74 | 0 |
| 30.09.24 | 93,34 | 93,47 | 93,24 | 93,24 | 0 |
| 27.09.24 | 93,06 | 93,40 | 93,06 | 93,38 | 0 |
| 26.09.24 | 93,05 | 93,36 | 93,02 | 93,16 | 0 |
| 25.09.24 | 93,25 | 93,29 | 93,13 | 93,15 | 0 |
| 24.09.24 | 93,05 | 93,14 | 93,04 | 93,07 | 0 |
| 23.09.24 | 92,70 | 93,08 | 92,70 | 93,00 | 0 |
| 20.09.24 | 92,75 | 92,81 | 92,73 | 92,80 | 0 |
| 19.09.24 | 92,59 | 92,78 | 92,59 | 92,69 | 0 |
| 18.09.24 | 92,89 | 92,97 | 92,69 | 92,69 | 0 |
| 17.09.24 | 93,00 | 93,18 | 92,99 | 92,99 | 0 |
| 16.09.24 | 92,91 | 93,02 | 92,87 | 93,02 | 0 |
| 13.09.24 | 93,02 | 93,03 | 92,91 | 92,91 | 0 |
